Suntec REIT

SUNT
🏛️ singapore →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.13 1.13 1.13 1.13 999.3K
09:00 1.13 1.14 1.13 1.13 20.2K
09:05 1.14 1.14 1.14 1.14 0.8K
09:10 1.14 1.15 1.13 1.15 1,520.0K
09:15 1.14 1.15 1.14 1.15 16.3K
09:20 1.15 1.15 1.14 1.15 180.0K
09:25 1.15 1.15 1.14 1.15 59.5K
09:30 1.15 1.15 1.15 1.15 5.6K
09:35 1.14 1.15 1.14 1.15 119.2K
09:40 1.15 1.15 1.14 1.15 47.2K
09:45 1.14 1.15 1.14 1.15 34.5K
09:50 1.15 1.15 1.14 1.15 23.5K
09:55 1.15 1.15 1.14 1.14 36.2K
10:00 1.15 1.15 1.15 1.15 19.2K
10:05 1.15 1.15 1.14 1.15 38.3K
10:10 1.15 1.15 1.15 1.15 3.6K
10:15 1.14 1.15 1.14 1.15 11.2K
10:20 1.15 1.15 1.14 1.15 6.0K
10:25 1.14 1.15 1.14 1.15 19.2K
10:30 1.15 1.15 1.14 1.15 4.8K
10:35 1.14 1.15 1.14 1.14 13.2K
10:40 1.15 1.15 1.14 1.15 4.1K
10:45 1.14 1.15 1.14 1.15 21.2K
10:50 1.15 1.15 1.15 1.15 4.8K
10:55 1.15 1.15 1.14 1.15 17.1K
11:00 1.15 1.15 1.14 1.15 9.9K
11:05 1.15 1.15 1.14 1.14 15.2K
11:10 1.15 1.15 1.14 1.15 15.1K
11:15 1.14 1.15 1.14 1.15 9.7K
11:20 1.14 1.15 1.14 1.15 17.3K
11:25 1.15 1.15 1.14 1.14 23.9K
11:30 1.15 1.15 1.14 1.15 1.3K
11:35 1.14 1.15 1.14 1.15 12.7K
11:40 1.15 1.15 1.14 1.15 2.8K
11:45 1.14 1.15 1.14 1.15 11.8K
11:50 1.15 1.15 1.14 1.14 3.0K
11:55 1.14 1.15 1.14 1.14 7.4K
12:55 1.14 1.14 1.14 1.14 37.0K
13:00 1.15 1.15 1.15 1.15 4.9K
13:05 1.14 1.15 1.14 1.15 15.4K
13:10 1.15 1.15 1.15 1.15 5.5K
13:15 1.14 1.15 1.14 1.15 10.2K
13:20 1.15 1.15 1.14 1.15 4.3K
13:25 1.14 1.15 1.14 1.15 11.2K
13:30 1.15 1.15 1.14 1.14 65.6K
13:35 1.14 1.15 1.14 1.14 10.9K
13:40 1.15 1.15 1.14 1.14 11.1K
13:45 1.14 1.15 1.14 1.15 16.0K
13:50 1.14 1.15 1.14 1.15 7.7K
13:55 1.14 1.15 1.14 1.14 14.3K
14:00 1.15 1.15 1.14 1.14 17.8K
14:05 1.14 1.15 1.14 1.14 12.6K
14:10 1.15 1.15 1.14 1.14 4.5K
14:15 1.14 1.15 1.14 1.15 20.9K
14:20 1.15 1.15 1.14 1.15 11.6K
14:25 1.15 1.15 1.14 1.15 15.7K
14:30 1.15 1.15 1.14 1.15 18.0K
14:35 1.14 1.15 1.14 1.14 11.6K
14:40 1.14 1.15 1.14 1.14 8.4K
14:45 1.14 1.15 1.14 1.15 21.1K
14:50 1.14 1.15 1.14 1.15 15.8K
14:55 1.14 1.15 1.14 1.15 53.8K
15:00 1.14 1.15 1.14 1.14 3,059.6K
15:05 1.15 1.16 1.14 1.15 2,238.9K
15:10 1.15 1.15 1.15 1.15 249.4K
15:15 1.15 1.15 1.15 1.15 12.1K
15:20 1.15 1.15 1.15 1.15 2.0K
15:25 1.15 1.16 1.15 1.16 16.9K
15:30 1.15 1.15 1.15 1.15 9.5K
15:35 1.15 1.16 1.15 1.15 37.8K
15:40 1.16 1.16 1.15 1.16 9.9K
15:45 1.15 1.16 1.15 1.16 74.8K
15:50 1.16 1.16 1.15 1.16 18.4K
15:55 1.15 1.16 1.15 1.16 46.8K
16:00 1.16 1.16 1.15 1.16 175.2K
16:05 1.15 1.16 1.15 1.15 50.6K
16:10 1.16 1.16 1.15 1.15 5.4K
16:15 1.15 1.16 1.15 1.16 43.6K
16:20 1.16 1.16 1.16 1.16 5.4K
16:25 1.16 1.16 1.15 1.15 84.9K
16:30 1.15 1.16 1.15 1.16 619.4K
16:35 1.16 1.16 1.15 1.15 41.8K
16:40 1.16 1.16 1.16 1.16 12.9K
16:45 1.16 1.16 1.15 1.15 120.6K
16:50 1.16 1.16 1.15 1.16 73.5K
16:55 1.16 1.16 1.15 1.16 132.4K
17:00 1.15 1.15 1.15 1.15 1,129.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available