Suntec REIT

SUNT
🏛️ singapore →
1.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.16 1.16 1.16 1.16 69.6K
09:00 1.16 1.16 1.15 1.15 20.3K
09:05 1.16 1.17 1.16 1.17 525.2K
09:10 1.17 1.17 1.16 1.17 28.7K
09:15 1.17 1.17 1.16 1.17 16.7K
09:20 1.17 1.17 1.16 1.17 20.4K
09:25 1.17 1.17 1.17 1.17 8.7K
09:30 1.17 1.17 1.17 1.17 16.0K
09:35 1.17 1.17 1.16 1.17 6.0K
09:40 1.17 1.17 1.17 1.17 5.1K
09:45 1.17 1.17 1.17 1.17 13.9K
09:50 1.17 1.17 1.16 1.17 7.7K
09:55 1.17 1.17 1.16 1.17 43.5K
10:00 1.17 1.17 1.17 1.17 10.2K
10:05 1.17 1.17 1.16 1.17 30.1K
10:10 1.17 1.17 1.17 1.17 8.4K
10:15 1.17 1.17 1.16 1.16 45.2K
10:20 1.17 1.17 1.16 1.17 11.2K
10:25 1.17 1.17 1.17 1.17 5.5K
10:30 1.17 1.17 1.16 1.17 10.6K
10:35 1.17 1.17 1.17 1.17 3.5K
10:40 1.17 1.17 1.16 1.17 40.4K
10:45 1.17 1.17 1.17 1.17 15.8K
10:50 1.17 1.17 1.17 1.17 9.4K
10:55 1.17 1.17 1.17 1.17 49.7K
11:00 1.17 1.17 1.17 1.17 11.2K
11:05 1.17 1.17 1.17 1.17 3.4K
11:10 1.17 1.17 1.17 1.17 7.9K
11:15 1.17 1.17 1.17 1.17 9.2K
11:20 1.17 1.17 1.17 1.17 7.1K
11:25 1.17 1.17 1.17 1.17 16.0K
11:30 1.17 1.17 1.17 1.17 1.9K
11:35 1.17 1.17 1.16 1.17 8.1K
11:40 1.17 1.17 1.16 1.17 4.6K
11:45 1.17 1.17 1.17 1.17 1.3K
11:50 1.17 1.17 1.17 1.17 5.8K
11:55 1.16 1.17 1.16 1.17 4.0K
12:55 1.17 1.17 1.17 1.17 176.5K
13:00 1.16 1.17 1.16 1.17 4.3K
13:05 1.17 1.17 1.16 1.17 14.7K
13:10 1.17 1.17 1.17 1.17 1.7K
13:15 1.17 1.17 1.16 1.17 5.8K
13:20 1.17 1.17 1.17 1.17 7.8K
13:25 1.17 1.17 1.17 1.17 5.9K
13:30 1.17 1.17 1.17 1.17 4.3K
13:35 1.17 1.17 1.17 1.17 4.4K
13:40 1.17 1.17 1.16 1.16 8.8K
13:45 1.17 1.17 1.17 1.17 9.9K
13:50 1.17 1.17 1.17 1.17 3.3K
13:55 1.17 1.17 1.17 1.17 3.9K
14:00 1.17 1.17 1.17 1.17 2.3K
14:05 1.17 1.17 1.17 1.17 3.2K
14:10 1.17 1.17 1.17 1.17 2.4K
14:15 1.17 1.17 1.17 1.17 3.8K
14:20 1.17 1.17 1.17 1.17 6.9K
14:25 1.17 1.17 1.17 1.17 5.7K
14:30 1.17 1.17 1.17 1.17 3.7K
14:35 1.17 1.17 1.16 1.17 25.0K
14:40 1.17 1.17 1.17 1.17 4.0K
14:45 1.17 1.17 1.16 1.17 7.2K
14:50 1.17 1.17 1.17 1.17 3.5K
14:55 1.17 1.17 1.16 1.17 6.9K
15:00 1.17 1.17 1.17 1.17 7.7K
15:05 1.17 1.17 1.17 1.17 4.6K
15:10 1.17 1.17 1.16 1.17 9.8K
15:15 1.17 1.17 1.16 1.17 19.0K
15:20 1.17 1.17 1.16 1.17 7.0K
15:25 1.17 1.17 1.16 1.17 6.8K
15:30 1.17 1.17 1.17 1.17 8.6K
15:35 1.17 1.17 1.16 1.17 28.0K
15:40 1.17 1.17 1.16 1.17 11.9K
15:45 1.17 1.17 1.16 1.17 7.0K
15:50 1.17 1.17 1.17 1.17 19.7K
15:55 1.17 1.17 1.16 1.16 28.6K
16:00 1.17 1.17 1.17 1.17 24.3K
16:05 1.17 1.17 1.17 1.17 135.2K
16:10 1.16 1.17 1.16 1.17 259.9K
16:15 1.17 1.17 1.17 1.17 8.9K
16:20 1.17 1.17 1.16 1.17 15.1K
16:25 1.17 1.17 1.16 1.17 10.8K
16:30 1.17 1.17 1.16 1.17 20.1K
16:35 1.17 1.17 1.16 1.17 131.0K
16:40 1.17 1.17 1.16 1.17 19.4K
16:45 1.17 1.17 1.16 1.17 69.7K
16:50 1.17 1.17 1.16 1.17 77.7K
16:55 1.17 1.17 1.16 1.17 267.6K
17:00 1.17 1.17 1.17 1.17 698.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available