1.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 1.25 | 1.25 | 1.25 | 1.25 | 74.6K |
09:00 | 1.25 | 1.25 | 1.24 | 1.25 | 1,031.1K |
09:05 | 1.24 | 1.24 | 1.24 | 1.24 | 6.2K |
09:10 | 1.25 | 1.25 | 1.25 | 1.25 | 74.1K |
09:15 | 1.25 | 1.26 | 1.25 | 1.26 | 25.9K |
09:20 | 1.26 | 1.26 | 1.26 | 1.26 | 23.2K |
09:25 | 1.26 | 1.26 | 1.25 | 1.26 | 142.1K |
09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 64.0K |
09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 128.5K |
09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 25.2K |
09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 35.2K |
09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 44.8K |
09:55 | 1.26 | 1.26 | 1.25 | 1.26 | 30.2K |
10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 19.2K |
10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 45.9K |
10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 42.8K |
10:15 | 1.26 | 1.27 | 1.26 | 1.26 | 2,212.8K |
10:20 | 1.26 | 1.27 | 1.26 | 1.26 | 571.6K |
10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 25.8K |
10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 233.7K |
10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 22.5K |
10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 12.1K |
10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 43.7K |
10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 35.6K |
10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 61.7K |
11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 57.3K |
11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 49.6K |
11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 34.7K |
11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 65.9K |
11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 23.7K |
11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 121.5K |
11:30 | 1.25 | 1.26 | 1.25 | 1.25 | 52.9K |
11:35 | 1.26 | 1.26 | 1.25 | 1.26 | 241.6K |
11:40 | 1.26 | 1.26 | 1.25 | 1.26 | 24.8K |
11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.5K |
11:55 | 1.26 | 1.26 | 1.26 | 1.26 | 17.2K |
12:55 | 1.26 | 1.26 | 1.26 | 1.26 | 126.0K |
13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |
13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 17.3K |
13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 53.3K |
13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 22.0K |
13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
13:30 | 1.25 | 1.26 | 1.25 | 1.26 | 20.0K |
13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 43.0K |
13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 9.7K |
13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 12.8K |
13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 17.6K |
14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.4K |
14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 29.9K |
14:10 | 1.25 | 1.26 | 1.25 | 1.26 | 14.6K |
14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.6K |
14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 14.9K |
14:30 | 1.25 | 1.26 | 1.25 | 1.26 | 22.4K |
14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.7K |
14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 16.9K |
14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 32.6K |
15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 32.8K |
15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 32.6K |
15:10 | 1.25 | 1.26 | 1.25 | 1.26 | 59.4K |
15:15 | 1.26 | 1.26 | 1.25 | 1.26 | 35.6K |
15:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9K |
15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
15:30 | 1.26 | 1.26 | 1.26 | 1.26 | 25.4K |
15:35 | 1.26 | 1.26 | 1.25 | 1.26 | 28.9K |
15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 10.3K |
15:45 | 1.26 | 1.26 | 1.26 | 1.26 | 17.5K |
15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 30.5K |
15:55 | 1.26 | 1.26 | 1.25 | 1.26 | 32.5K |
16:00 | 1.26 | 1.26 | 1.25 | 1.26 | 40.5K |
16:05 | 1.26 | 1.26 | 1.25 | 1.26 | 33.8K |
16:10 | 1.25 | 1.26 | 1.25 | 1.25 | 68.1K |
16:15 | 1.26 | 1.26 | 1.26 | 1.26 | 27.1K |
16:20 | 1.26 | 1.26 | 1.25 | 1.26 | 13.4K |
16:25 | 1.26 | 1.26 | 1.25 | 1.26 | 152.0K |
16:30 | 1.26 | 1.26 | 1.25 | 1.26 | 38.4K |
16:35 | 1.26 | 1.26 | 1.26 | 1.26 | 48.1K |
16:40 | 1.26 | 1.26 | 1.26 | 1.26 | 27.3K |
16:45 | 1.26 | 1.26 | 1.25 | 1.26 | 74.0K |
16:50 | 1.26 | 1.26 | 1.25 | 1.26 | 52.6K |
16:55 | 1.26 | 1.26 | 1.25 | 1.26 | 197.2K |
17:00 | 1.26 | 1.26 | 1.26 | 1.26 | 618.3K |