4.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.96 | 4.97 | 457.0K |
| 09:35 | 4.98 | 4.99 | 4.97 | 4.97 | 179.5K |
| 09:40 | 4.98 | 4.99 | 4.97 | 4.98 | 230.8K |
| 09:45 | 4.99 | 4.99 | 4.98 | 4.98 | 291.6K |
| 09:50 | 4.98 | 5.00 | 4.98 | 4.99 | 278.4K |
| 09:55 | 4.99 | 5.00 | 4.99 | 4.99 | 372.7K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.01 | 502.0K |
| 10:05 | 5.00 | 5.01 | 4.99 | 5.00 | 295.7K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 314.8K |
| 10:15 | 5.00 | 5.01 | 4.99 | 5.01 | 243.5K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.01 | 276.6K |
| 10:25 | 5.01 | 5.01 | 4.99 | 4.99 | 276.9K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.01 | 408.5K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.00 | 202.4K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.01 | 135.1K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.00 | 260.7K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 221.0K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 168.8K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.02 | 149.9K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.01 | 28.2K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.01 | 397.0K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 174.3K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.01 | 19.2K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.00 | 92.3K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.02 | 182.8K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.00 | 231.5K |
| 13:10 | 5.01 | 5.01 | 5.00 | 5.01 | 55.0K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.00 | 103.7K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.00 | 54.6K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.01 | 337.4K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 137.3K |
| 13:35 | 4.99 | 4.99 | 4.98 | 4.99 | 254.3K |
| 13:40 | 4.98 | 5.00 | 4.98 | 4.99 | 436.8K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.01 | 103.1K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 38.5K |
| 13:55 | 5.01 | 5.01 | 4.99 | 5.01 | 215.2K |
| 14:00 | 5.01 | 5.01 | 4.99 | 5.00 | 99.8K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 62.4K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 315.9K |
| 14:15 | 5.00 | 5.00 | 4.99 | 4.99 | 58.0K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 52.9K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.98 | 264.0K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.98 | 242.0K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 31.9K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.99 | 79.4K |
| 14:45 | 4.98 | 5.00 | 4.98 | 4.99 | 457.5K |
| 14:50 | 4.99 | 5.00 | 4.99 | 4.99 | 319.8K |
| 14:55 | 4.99 | 5.00 | 4.99 | 4.99 | 70.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |