Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.24 4.24 971.2K
09:35 4.25 4.25 4.23 4.23 304.6K
09:40 4.24 4.25 4.23 4.24 263.3K
09:45 4.23 4.24 4.22 4.22 1,012.5K
09:50 4.23 4.23 4.21 4.22 389.8K
09:55 4.22 4.23 4.22 4.22 125.8K
10:00 4.22 4.24 4.22 4.24 366.7K
10:05 4.23 4.24 4.23 4.23 58.1K
10:10 4.23 4.23 4.22 4.23 103.9K
10:15 4.22 4.23 4.21 4.21 269.5K
10:20 4.21 4.22 4.21 4.22 126.9K
10:25 4.22 4.23 4.21 4.23 168.6K
10:30 4.23 4.23 4.22 4.22 202.4K
10:35 4.22 4.22 4.21 4.22 180.7K
10:40 4.22 4.23 4.22 4.23 101.6K
10:45 4.23 4.23 4.22 4.23 16.4K
10:50 4.23 4.23 4.21 4.22 332.4K
10:55 4.22 4.22 4.21 4.21 52.6K
11:00 4.21 4.22 4.21 4.22 219.4K
11:05 4.21 4.22 4.20 4.20 689.1K
11:10 4.20 4.22 4.20 4.22 236.4K
11:15 4.21 4.22 4.21 4.22 59.3K
11:20 4.21 4.22 4.21 4.22 9.3K
11:25 4.21 4.22 4.20 4.21 98.3K
13:00 4.20 4.21 4.20 4.21 269.4K
13:05 4.21 4.22 4.20 4.22 179.1K
13:10 4.21 4.22 4.20 4.21 152.9K
13:15 4.20 4.21 4.20 4.21 94.1K
13:20 4.21 4.22 4.21 4.21 39.9K
13:25 4.22 4.22 4.21 4.21 151.6K
13:30 4.22 4.23 4.21 4.23 289.9K
13:35 4.23 4.23 4.22 4.23 9.1K
13:40 4.22 4.23 4.21 4.22 174.7K
13:45 4.22 4.23 4.22 4.23 73.0K
13:50 4.23 4.25 4.22 4.24 408.8K
13:55 4.25 4.25 4.23 4.23 138.0K
14:00 4.25 4.25 4.24 4.24 91.6K
14:05 4.24 4.25 4.23 4.25 138.6K
14:10 4.25 4.25 4.24 4.25 56.9K
14:15 4.25 4.25 4.24 4.25 17.6K
14:20 4.24 4.25 4.24 4.24 40.6K
14:25 4.25 4.25 4.23 4.23 351.4K
14:30 4.24 4.24 4.23 4.23 92.3K
14:35 4.24 4.24 4.23 4.23 38.3K
14:40 4.24 4.24 4.23 4.24 138.4K
14:45 4.23 4.24 4.23 4.23 149.0K
14:50 4.23 4.24 4.23 4.24 666.1K
14:55 4.24 4.25 4.23 4.24 98.5K
15:40 4.23 4.23 4.23 4.23 169.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available