Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.54 4.47 4.51 1,720.9K
09:35 4.50 4.51 4.48 4.49 449.5K
09:40 4.48 4.49 4.47 4.49 511.1K
09:45 4.49 4.49 4.47 4.47 571.9K
09:50 4.48 4.48 4.44 4.44 820.7K
09:55 4.45 4.46 4.45 4.45 589.5K
10:00 4.45 4.48 4.45 4.47 385.5K
10:05 4.48 4.49 4.47 4.48 241.8K
10:10 4.49 4.49 4.47 4.48 330.9K
10:15 4.49 4.49 4.47 4.47 148.8K
10:20 4.48 4.48 4.47 4.47 140.4K
10:25 4.47 4.49 4.47 4.48 285.3K
10:30 4.48 4.49 4.47 4.47 193.9K
10:35 4.47 4.48 4.47 4.47 217.2K
10:40 4.47 4.48 4.46 4.46 178.6K
10:45 4.46 4.48 4.46 4.46 92.1K
10:50 4.46 4.47 4.46 4.46 104.7K
10:55 4.46 4.47 4.45 4.47 336.9K
11:00 4.47 4.47 4.45 4.47 134.9K
11:05 4.46 4.47 4.46 4.47 116.4K
11:10 4.46 4.47 4.46 4.46 74.0K
11:15 4.46 4.47 4.46 4.47 34.4K
11:20 4.46 4.47 4.46 4.47 86.2K
11:25 4.46 4.47 4.46 4.46 127.1K
13:00 4.47 4.47 4.46 4.47 149.3K
13:05 4.47 4.47 4.46 4.47 57.6K
13:10 4.46 4.48 4.46 4.47 143.5K
13:15 4.46 4.47 4.46 4.47 49.6K
13:20 4.47 4.48 4.46 4.48 142.6K
13:25 4.48 4.48 4.47 4.47 134.4K
13:30 4.48 4.48 4.47 4.47 58.6K
13:35 4.48 4.48 4.47 4.47 37.1K
13:40 4.48 4.48 4.47 4.47 82.2K
13:45 4.48 4.48 4.46 4.46 96.5K
13:50 4.47 4.47 4.46 4.46 74.9K
13:55 4.47 4.47 4.46 4.47 64.2K
14:00 4.46 4.47 4.45 4.46 447.0K
14:05 4.46 4.47 4.45 4.47 104.7K
14:10 4.47 4.47 4.46 4.47 91.2K
14:15 4.47 4.47 4.46 4.47 27.8K
14:20 4.46 4.47 4.46 4.47 22.1K
14:25 4.47 4.47 4.46 4.46 84.0K
14:30 4.47 4.47 4.45 4.45 345.8K
14:35 4.46 4.47 4.45 4.46 354.0K
14:40 4.46 4.47 4.46 4.46 102.2K
14:45 4.47 4.47 4.46 4.46 228.1K
14:50 4.47 4.47 4.45 4.46 427.8K
14:55 4.46 4.47 4.45 4.46 98.8K
15:40 4.46 4.46 4.46 4.46 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available