Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.81 4.68 4.79 7,225.0K
09:35 4.78 4.79 4.74 4.75 1,965.4K
09:40 4.75 4.76 4.73 4.75 1,569.4K
09:45 4.74 4.79 4.73 4.75 2,691.8K
09:50 4.75 4.76 4.74 4.75 763.4K
09:55 4.75 4.77 4.74 4.75 913.4K
10:00 4.76 4.76 4.74 4.74 244.9K
10:05 4.75 4.75 4.72 4.72 496.8K
10:10 4.71 4.72 4.70 4.70 403.5K
10:15 4.70 4.70 4.69 4.70 663.1K
10:20 4.69 4.70 4.69 4.69 186.2K
10:25 4.70 4.70 4.68 4.68 467.6K
10:30 4.68 4.70 4.67 4.69 467.3K
10:35 4.69 4.73 4.69 4.73 723.9K
10:40 4.73 4.78 4.71 4.76 1,275.6K
10:45 4.77 4.77 4.74 4.75 453.8K
10:50 4.76 4.76 4.75 4.75 236.8K
10:55 4.75 4.78 4.75 4.77 897.6K
11:00 4.77 4.81 4.77 4.80 2,608.7K
11:05 4.81 4.81 4.78 4.79 640.3K
11:10 4.80 4.80 4.78 4.79 341.0K
11:15 4.79 4.79 4.77 4.77 198.3K
11:20 4.78 4.88 4.77 4.85 2,920.0K
11:25 4.85 4.85 4.81 4.81 903.5K
11:30 4.81 4.81 4.81 4.81 0.1K
13:00 4.80 4.80 4.77 4.77 587.9K
13:05 4.77 4.77 4.76 4.77 439.9K
13:10 4.78 4.78 4.77 4.78 239.3K
13:15 4.77 4.78 4.76 4.77 368.0K
13:20 4.78 4.78 4.77 4.77 198.6K
13:25 4.77 4.78 4.76 4.77 207.7K
13:30 4.77 4.78 4.76 4.76 85.8K
13:35 4.76 4.77 4.76 4.76 82.4K
13:40 4.76 4.77 4.75 4.76 249.5K
13:45 4.75 4.76 4.74 4.74 321.9K
13:50 4.75 4.75 4.73 4.74 331.9K
13:55 4.75 4.75 4.73 4.73 225.7K
14:00 4.74 4.74 4.72 4.73 403.7K
14:05 4.73 4.74 4.72 4.72 236.0K
14:10 4.72 4.73 4.71 4.71 419.9K
14:15 4.71 4.72 4.70 4.72 406.9K
14:20 4.72 4.72 4.71 4.72 381.7K
14:25 4.72 4.73 4.71 4.72 121.1K
14:30 4.73 4.73 4.71 4.72 213.8K
14:35 4.72 4.74 4.72 4.73 364.1K
14:40 4.73 4.75 4.73 4.74 449.3K
14:45 4.74 4.75 4.74 4.74 350.5K
14:50 4.74 4.75 4.74 4.74 351.8K
14:55 4.74 4.75 4.74 4.75 462.5K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available