Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.81 4.77 4.79 1,168.4K
09:35 4.79 4.80 4.76 4.77 1,604.8K
09:40 4.77 4.80 4.77 4.78 610.8K
09:45 4.78 4.79 4.77 4.79 255.4K
09:50 4.78 4.80 4.78 4.79 408.6K
09:55 4.80 4.81 4.80 4.80 433.5K
10:00 4.80 4.80 4.78 4.78 254.7K
10:05 4.78 4.79 4.77 4.77 359.9K
10:10 4.77 4.78 4.77 4.77 253.2K
10:15 4.77 4.79 4.77 4.78 184.5K
10:20 4.78 4.79 4.78 4.78 182.4K
10:25 4.78 4.79 4.78 4.79 107.0K
10:30 4.79 4.80 4.79 4.79 266.9K
10:35 4.79 4.79 4.78 4.78 163.6K
10:40 4.78 4.79 4.77 4.78 327.9K
10:45 4.78 4.79 4.78 4.79 157.8K
10:50 4.79 4.79 4.78 4.78 53.9K
10:55 4.78 4.79 4.78 4.78 208.1K
11:00 4.78 4.79 4.78 4.79 32.9K
11:05 4.79 4.80 4.79 4.79 451.2K
11:10 4.79 4.79 4.78 4.78 228.8K
11:15 4.79 4.80 4.78 4.80 177.6K
11:20 4.79 4.80 4.79 4.80 54.7K
11:25 4.79 4.81 4.79 4.80 214.0K
11:30 4.81 4.81 4.81 4.81 2.1K
13:00 4.81 4.82 4.79 4.82 532.7K
13:05 4.81 4.83 4.81 4.83 360.5K
13:10 4.82 4.84 4.82 4.84 344.7K
13:15 4.84 4.85 4.83 4.85 484.1K
13:20 4.84 4.85 4.84 4.84 312.1K
13:25 4.84 4.85 4.83 4.84 83.7K
13:30 4.84 4.84 4.83 4.83 172.9K
13:35 4.83 4.84 4.83 4.84 76.8K
13:40 4.84 4.85 4.83 4.85 236.8K
13:45 4.85 4.85 4.83 4.84 257.0K
13:50 4.84 4.84 4.83 4.84 92.4K
13:55 4.84 4.84 4.83 4.84 115.7K
14:00 4.83 4.84 4.82 4.82 405.0K
14:05 4.83 4.83 4.81 4.81 337.4K
14:10 4.82 4.83 4.81 4.83 83.3K
14:15 4.82 4.83 4.82 4.83 88.9K
14:20 4.83 4.83 4.82 4.83 62.7K
14:25 4.83 4.83 4.82 4.83 80.9K
14:30 4.82 4.83 4.82 4.83 120.0K
14:35 4.83 4.84 4.82 4.83 470.2K
14:40 4.83 4.83 4.82 4.82 217.7K
14:45 4.83 4.84 4.83 4.84 165.0K
14:50 4.83 4.84 4.82 4.83 529.3K
14:55 4.83 4.84 4.82 4.84 161.1K
15:40 4.84 4.84 4.84 4.84 615.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available