Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.62 4.60 4.61 331.7K
09:35 4.61 4.62 4.59 4.61 368.7K
09:40 4.60 4.60 4.58 4.58 354.0K
09:45 4.59 4.60 4.58 4.59 263.4K
09:50 4.58 4.60 4.58 4.60 186.7K
09:55 4.60 4.61 4.59 4.61 198.7K
10:00 4.60 4.61 4.59 4.59 136.6K
10:05 4.58 4.59 4.58 4.59 172.2K
10:10 4.59 4.59 4.58 4.59 43.9K
10:15 4.58 4.60 4.58 4.60 298.7K
10:20 4.60 4.61 4.59 4.60 151.8K
10:25 4.60 4.62 4.59 4.62 174.5K
10:30 4.62 4.64 4.62 4.64 226.1K
10:35 4.63 4.63 4.62 4.63 112.7K
10:40 4.63 4.63 4.61 4.61 236.6K
10:45 4.61 4.62 4.61 4.62 69.8K
10:50 4.62 4.63 4.61 4.63 114.3K
10:55 4.62 4.63 4.61 4.61 185.2K
11:00 4.61 4.61 4.60 4.60 50.6K
11:05 4.60 4.61 4.60 4.61 37.3K
11:10 4.61 4.61 4.59 4.60 97.2K
11:15 4.60 4.60 4.59 4.59 11.4K
11:20 4.60 4.60 4.59 4.60 29.5K
11:25 4.59 4.60 4.59 4.60 36.3K
13:00 4.60 4.61 4.59 4.61 220.5K
13:05 4.61 4.62 4.60 4.62 348.5K
13:10 4.61 4.62 4.61 4.61 63.6K
13:15 4.61 4.62 4.61 4.61 78.2K
13:20 4.61 4.62 4.61 4.61 65.3K
13:25 4.61 4.62 4.60 4.61 70.6K
13:30 4.61 4.63 4.61 4.62 202.8K
13:35 4.62 4.63 4.62 4.62 45.0K
13:40 4.63 4.63 4.61 4.61 130.2K
13:45 4.62 4.62 4.60 4.60 242.6K
13:50 4.60 4.61 4.60 4.61 48.6K
13:55 4.60 4.61 4.60 4.60 110.6K
14:00 4.61 4.62 4.60 4.61 62.6K
14:05 4.61 4.62 4.61 4.62 59.2K
14:10 4.62 4.63 4.61 4.63 118.6K
14:15 4.63 4.63 4.62 4.63 54.8K
14:20 4.63 4.63 4.62 4.62 63.3K
14:25 4.62 4.63 4.62 4.62 122.3K
14:30 4.63 4.63 4.61 4.62 270.1K
14:35 4.63 4.63 4.62 4.63 69.8K
14:40 4.62 4.63 4.61 4.62 98.0K
14:45 4.62 4.63 4.61 4.62 125.9K
14:50 4.62 4.63 4.61 4.61 282.1K
14:55 4.62 4.63 4.62 4.63 81.9K
15:40 4.62 4.62 4.62 4.62 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available