Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.61 4.55 4.59 997.3K
09:35 4.59 4.62 4.59 4.61 525.4K
09:40 4.61 4.64 4.61 4.64 554.9K
09:45 4.64 4.65 4.63 4.65 745.5K
09:50 4.64 4.65 4.63 4.63 570.3K
09:55 4.63 4.64 4.63 4.63 173.1K
10:00 4.63 4.64 4.62 4.63 343.0K
10:05 4.63 4.63 4.62 4.62 74.8K
10:10 4.62 4.62 4.60 4.60 576.5K
10:15 4.60 4.60 4.59 4.60 381.4K
10:20 4.60 4.61 4.58 4.60 291.0K
10:25 4.61 4.61 4.60 4.61 50.6K
10:30 4.61 4.61 4.59 4.59 241.3K
10:35 4.60 4.60 4.59 4.59 79.8K
10:40 4.59 4.61 4.59 4.61 227.8K
10:45 4.60 4.61 4.60 4.60 159.1K
10:50 4.59 4.61 4.59 4.60 96.8K
10:55 4.61 4.61 4.60 4.60 50.5K
11:00 4.60 4.61 4.60 4.61 17.5K
11:05 4.61 4.61 4.59 4.59 59.7K
11:10 4.60 4.60 4.59 4.60 18.5K
11:15 4.60 4.60 4.59 4.59 79.0K
11:20 4.60 4.60 4.59 4.60 96.5K
11:25 4.59 4.60 4.59 4.60 89.1K
13:00 4.60 4.61 4.59 4.61 190.4K
13:05 4.61 4.63 4.61 4.62 106.0K
13:10 4.63 4.63 4.62 4.62 20.1K
13:15 4.63 4.63 4.62 4.62 16.9K
13:20 4.63 4.63 4.61 4.62 99.9K
13:25 4.61 4.62 4.61 4.62 39.1K
13:30 4.62 4.62 4.61 4.62 43.0K
13:35 4.61 4.62 4.61 4.61 6.1K
13:40 4.62 4.62 4.61 4.62 50.1K
13:45 4.61 4.62 4.61 4.62 17.3K
13:50 4.62 4.62 4.61 4.61 37.1K
13:55 4.61 4.62 4.61 4.62 143.3K
14:00 4.62 4.62 4.60 4.61 125.3K
14:05 4.60 4.61 4.60 4.60 24.2K
14:10 4.61 4.61 4.59 4.59 125.5K
14:15 4.60 4.60 4.59 4.59 32.7K
14:20 4.59 4.61 4.59 4.61 50.3K
14:25 4.60 4.60 4.59 4.59 71.9K
14:30 4.60 4.61 4.59 4.59 136.4K
14:35 4.60 4.60 4.59 4.59 29.6K
14:40 4.60 4.60 4.59 4.60 170.2K
14:45 4.60 4.61 4.59 4.61 284.4K
14:50 4.61 4.61 4.59 4.60 231.0K
14:55 4.59 4.60 4.59 4.60 29.1K
15:40 4.60 4.60 4.60 4.60 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available