Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.76 4.73 4.76 970.1K
09:35 4.76 4.76 4.74 4.75 636.3K
09:40 4.75 4.76 4.75 4.76 398.1K
09:45 4.76 4.77 4.75 4.76 591.1K
09:50 4.76 4.77 4.75 4.75 428.2K
09:55 4.76 4.77 4.75 4.76 193.8K
10:00 4.76 4.77 4.76 4.77 108.5K
10:05 4.76 4.77 4.75 4.76 453.1K
10:10 4.76 4.77 4.75 4.76 438.9K
10:15 4.77 4.77 4.76 4.76 223.4K
10:20 4.77 4.77 4.76 4.76 161.2K
10:25 4.76 4.77 4.76 4.77 219.3K
10:30 4.77 4.77 4.76 4.76 600.0K
10:35 4.77 4.77 4.76 4.76 236.9K
10:40 4.76 4.76 4.75 4.76 72.3K
10:45 4.75 4.76 4.75 4.75 185.9K
10:50 4.75 4.76 4.75 4.76 129.3K
10:55 4.75 4.76 4.74 4.75 520.1K
11:00 4.74 4.76 4.74 4.75 464.8K
11:05 4.74 4.76 4.74 4.75 153.7K
11:10 4.75 4.75 4.74 4.75 106.4K
11:15 4.75 4.76 4.75 4.75 93.9K
11:20 4.74 4.76 4.74 4.76 57.1K
11:25 4.76 4.76 4.75 4.76 73.0K
11:30 4.76 4.76 4.76 4.76 2.6K
13:00 4.76 4.76 4.75 4.75 154.2K
13:05 4.76 4.76 4.75 4.76 108.6K
13:10 4.75 4.76 4.75 4.76 77.8K
13:15 4.76 4.76 4.75 4.75 86.2K
13:20 4.75 4.76 4.75 4.75 625.0K
13:25 4.75 4.80 4.75 4.79 2,586.1K
13:30 4.79 4.79 4.77 4.77 634.9K
13:35 4.78 4.78 4.77 4.77 29.7K
13:40 4.78 4.78 4.77 4.77 86.4K
13:45 4.78 4.78 4.77 4.77 19.1K
13:50 4.78 4.78 4.77 4.78 40.1K
13:55 4.78 4.78 4.77 4.77 104.0K
14:00 4.78 4.78 4.77 4.78 265.6K
14:05 4.78 4.78 4.77 4.78 25.0K
14:10 4.78 4.78 4.77 4.77 29.6K
14:15 4.77 4.78 4.77 4.78 414.0K
14:20 4.78 4.79 4.78 4.79 138.7K
14:25 4.79 4.79 4.77 4.78 121.0K
14:30 4.78 4.78 4.77 4.77 106.4K
14:35 4.77 4.78 4.77 4.77 409.8K
14:40 4.77 4.78 4.77 4.78 350.4K
14:45 4.78 4.78 4.77 4.78 292.8K
14:50 4.77 4.78 4.77 4.78 367.2K
14:55 4.78 4.79 4.77 4.78 197.0K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available