Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.82 4.80 4.81 1,016.1K
09:35 4.82 4.83 4.81 4.82 692.5K
09:40 4.82 4.82 4.80 4.81 337.5K
09:45 4.80 4.81 4.80 4.80 179.7K
09:50 4.81 4.82 4.80 4.81 295.6K
09:55 4.80 4.82 4.80 4.81 227.2K
10:00 4.81 4.82 4.80 4.82 194.5K
10:05 4.81 4.82 4.80 4.82 286.3K
10:10 4.82 4.82 4.81 4.82 37.0K
10:15 4.82 4.82 4.81 4.82 42.8K
10:20 4.81 4.82 4.80 4.80 425.0K
10:25 4.80 4.82 4.80 4.81 706.0K
10:30 4.81 4.82 4.81 4.81 108.4K
10:35 4.81 4.82 4.81 4.81 206.8K
10:40 4.81 4.82 4.81 4.81 186.2K
10:45 4.81 4.81 4.80 4.80 46.0K
10:50 4.81 4.81 4.80 4.80 56.5K
10:55 4.80 4.81 4.80 4.80 231.1K
11:00 4.80 4.82 4.80 4.82 153.3K
11:05 4.82 4.82 4.81 4.81 180.0K
11:10 4.81 4.82 4.81 4.81 27.3K
11:15 4.82 4.82 4.81 4.82 42.4K
11:20 4.82 4.82 4.81 4.82 139.9K
11:25 4.81 4.82 4.81 4.81 123.6K
11:30 4.82 4.82 4.82 4.82 0.1K
13:00 4.81 4.82 4.80 4.80 199.8K
13:05 4.80 4.81 4.79 4.80 531.1K
13:10 4.80 4.80 4.79 4.80 146.6K
13:15 4.79 4.80 4.79 4.79 205.0K
13:20 4.80 4.81 4.79 4.80 180.6K
13:25 4.80 4.81 4.80 4.80 111.8K
13:30 4.81 4.81 4.80 4.80 156.9K
13:35 4.80 4.81 4.79 4.79 170.3K
13:40 4.79 4.80 4.79 4.79 211.4K
13:45 4.79 4.80 4.78 4.79 237.4K
13:50 4.79 4.79 4.78 4.78 139.1K
13:55 4.78 4.79 4.78 4.78 133.6K
14:00 4.78 4.79 4.78 4.78 186.3K
14:05 4.79 4.80 4.78 4.80 271.9K
14:10 4.80 4.81 4.79 4.81 167.4K
14:15 4.81 4.81 4.80 4.81 41.2K
14:20 4.80 4.81 4.80 4.80 93.3K
14:25 4.80 4.81 4.79 4.80 200.3K
14:30 4.80 4.80 4.79 4.80 71.5K
14:35 4.80 4.80 4.79 4.80 65.9K
14:40 4.79 4.80 4.79 4.80 136.1K
14:45 4.80 4.80 4.78 4.78 213.5K
14:50 4.79 4.80 4.78 4.79 354.9K
14:55 4.79 4.80 4.79 4.80 79.2K
15:40 4.79 4.79 4.79 4.79 298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available