Sunvim Group A

002083
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.96 4.87 4.89 5,944.4K
09:35 4.90 4.90 4.87 4.88 1,327.9K
09:40 4.88 4.90 4.88 4.89 717.0K
09:45 4.89 4.90 4.88 4.89 705.6K
09:50 4.90 4.94 4.89 4.94 3,284.2K
09:55 4.93 4.94 4.91 4.92 650.0K
10:00 4.92 4.92 4.90 4.91 635.7K
10:05 4.90 4.91 4.89 4.89 422.4K
10:10 4.89 4.90 4.88 4.88 413.6K
10:15 4.89 4.89 4.88 4.88 298.9K
10:20 4.89 4.89 4.88 4.88 216.3K
10:25 4.89 4.90 4.88 4.89 339.3K
10:30 4.89 4.90 4.87 4.87 623.7K
10:35 4.87 4.88 4.87 4.88 346.0K
10:40 4.89 4.90 4.88 4.90 600.4K
10:45 4.89 4.90 4.89 4.89 220.9K
10:50 4.89 4.90 4.89 4.89 137.1K
10:55 4.89 4.90 4.89 4.89 30.5K
11:00 4.89 4.89 4.88 4.88 147.9K
11:05 4.88 4.90 4.88 4.90 142.1K
11:10 4.90 4.90 4.89 4.89 159.4K
11:15 4.90 4.90 4.89 4.89 148.5K
11:20 4.89 4.90 4.88 4.89 156.9K
11:25 4.90 4.90 4.89 4.89 215.8K
11:30 4.89 4.89 4.89 4.89 0.3K
13:00 4.89 4.89 4.87 4.87 492.2K
13:05 4.87 4.88 4.86 4.86 362.2K
13:10 4.86 4.87 4.86 4.86 209.8K
13:15 4.86 4.87 4.85 4.86 622.0K
13:20 4.85 4.87 4.85 4.86 392.4K
13:25 4.86 4.87 4.86 4.86 243.9K
13:30 4.86 4.87 4.86 4.86 147.7K
13:35 4.86 4.87 4.85 4.85 267.0K
13:40 4.85 4.86 4.84 4.85 468.8K
13:45 4.84 4.85 4.84 4.84 441.2K
13:50 4.84 4.85 4.83 4.84 1,441.7K
13:55 4.84 4.85 4.84 4.85 516.1K
14:00 4.85 4.86 4.84 4.86 267.1K
14:05 4.86 4.86 4.85 4.85 90.9K
14:10 4.85 4.86 4.85 4.85 81.2K
14:15 4.85 4.86 4.84 4.85 300.6K
14:20 4.85 4.87 4.85 4.86 258.4K
14:25 4.87 4.87 4.86 4.86 299.9K
14:30 4.86 4.89 4.86 4.88 749.9K
14:35 4.88 4.88 4.87 4.87 104.7K
14:40 4.87 4.88 4.87 4.88 167.7K
14:45 4.87 4.88 4.87 4.88 202.5K
14:50 4.88 4.88 4.87 4.88 687.3K
14:55 4.88 4.88 4.87 4.87 222.7K
15:40 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available