4.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.00 | 4.97 | 5.00 | 1,503.4K |
| 09:35 | 5.00 | 5.00 | 4.97 | 4.98 | 852.4K |
| 09:40 | 4.98 | 4.98 | 4.97 | 4.98 | 155.2K |
| 09:45 | 4.97 | 4.99 | 4.97 | 4.99 | 543.7K |
| 09:50 | 4.99 | 4.99 | 4.98 | 4.98 | 205.3K |
| 09:55 | 4.98 | 4.99 | 4.97 | 4.98 | 337.7K |
| 10:00 | 4.98 | 4.98 | 4.97 | 4.98 | 97.2K |
| 10:05 | 4.98 | 4.98 | 4.97 | 4.98 | 101.9K |
| 10:10 | 4.98 | 4.99 | 4.98 | 4.98 | 458.9K |
| 10:15 | 4.99 | 4.99 | 4.98 | 4.99 | 110.0K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.98 | 148.8K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.98 | 321.6K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.99 | 95.4K |
| 10:35 | 4.99 | 5.00 | 4.99 | 5.00 | 895.7K |
| 10:40 | 4.99 | 5.00 | 4.99 | 4.99 | 305.3K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.01 | 893.5K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 230.3K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.01 | 146.7K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.00 | 363.8K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.00 | 283.3K |
| 11:10 | 5.00 | 5.00 | 4.99 | 5.00 | 66.4K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 18.8K |
| 11:20 | 5.00 | 5.00 | 4.99 | 4.99 | 240.5K |
| 11:25 | 4.99 | 5.00 | 4.99 | 5.00 | 122.4K |
| 13:00 | 5.00 | 5.00 | 4.98 | 5.00 | 355.3K |
| 13:05 | 4.99 | 5.00 | 4.99 | 4.99 | 72.5K |
| 13:10 | 5.00 | 5.00 | 4.99 | 4.99 | 354.7K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 41.0K |
| 13:20 | 5.00 | 5.00 | 4.99 | 4.99 | 55.2K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.01 | 682.4K |
| 13:30 | 5.00 | 5.01 | 4.99 | 4.99 | 69.9K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 160.0K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.01 | 198.8K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 102.3K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 37.2K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.00 | 332.5K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.01 | 101.9K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.00 | 160.2K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.00 | 96.8K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 276.3K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.01 | 155.8K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.01 | 115.8K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.01 | 163.9K |
| 14:35 | 5.01 | 5.01 | 4.99 | 5.00 | 454.7K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 396.0K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.00 | 279.2K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 329.6K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.00 | 185.4K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 88.7K |