4.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 5.01 | 5.02 | 1,058.9K |
| 09:35 | 5.02 | 5.02 | 5.00 | 5.02 | 305.8K |
| 09:40 | 5.02 | 5.02 | 5.01 | 5.02 | 135.9K |
| 09:45 | 5.01 | 5.03 | 5.01 | 5.03 | 1,064.9K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 264.2K |
| 09:55 | 5.02 | 5.03 | 5.02 | 5.03 | 206.4K |
| 10:00 | 5.03 | 5.03 | 5.01 | 5.01 | 195.9K |
| 10:05 | 5.02 | 5.02 | 5.01 | 5.02 | 76.1K |
| 10:10 | 5.01 | 5.03 | 5.01 | 5.03 | 644.5K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.03 | 508.8K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.02 | 291.2K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.02 | 51.6K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.02 | 177.9K |
| 10:35 | 5.01 | 5.02 | 5.01 | 5.01 | 83.1K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 221.2K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 31.4K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 210.3K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.00 | 500.0K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.02 | 447.2K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.01 | 55.4K |
| 11:10 | 5.01 | 5.02 | 5.01 | 5.02 | 78.3K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 49.6K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 64.9K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.03 | 684.0K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.02 | 71.9K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.03 | 230.8K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.02 | 104.9K |
| 13:15 | 5.02 | 5.03 | 5.02 | 5.02 | 53.6K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.02 | 109.2K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 55.6K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.01 | 67.4K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 435.6K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.02 | 118.7K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 27.8K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.02 | 41.1K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 119.6K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.01 | 50.0K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.01 | 274.4K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 33.2K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 26.2K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 433.1K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 64.2K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.01 | 527.2K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 76.3K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 352.0K |
| 14:45 | 5.03 | 5.03 | 5.01 | 5.01 | 132.1K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.01 | 112.2K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.02 | 93.6K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |