2,623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.4K |
| 09:15 | 2,321.00 | 2,321.00 | 2,316.00 | 2,316.00 | 0.4K |
| 09:25 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.1K |
| 09:45 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.1K |
| 09:55 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.2K |
| 10:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 10:10 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.6K |
| 10:25 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.1K |
| 10:50 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 11:10 | 2,318.00 | 2,318.00 | 2,316.00 | 2,316.00 | 0.2K |
| 12:30 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.3K |
| 12:35 | 2,316.00 | 2,318.00 | 2,316.00 | 2,318.00 | 0.4K |
| 12:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 13:15 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 13:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.1K |
| 13:55 | 2,323.00 | 2,326.00 | 2,320.00 | 2,320.00 | 1.8K |
| 14:10 | 2,325.00 | 2,327.00 | 2,325.00 | 2,327.00 | 0.3K |
| 14:15 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 14:50 | 2,330.00 | 2,331.00 | 2,330.00 | 2,330.00 | 2.5K |
| 14:55 | 2,329.00 | 2,335.00 | 2,329.00 | 2,332.00 | 3.4K |
| 15:00 | 2,333.00 | 2,334.00 | 2,333.00 | 2,334.00 | 0.2K |
| 15:05 | 2,340.00 | 2,342.00 | 2,337.00 | 2,342.00 | 3.8K |
| 15:10 | 2,340.00 | 2,340.00 | 2,339.00 | 2,339.00 | 0.5K |
| 15:15 | 2,338.00 | 2,338.00 | 2,337.00 | 2,337.00 | 0.4K |
| 15:20 | 2,333.00 | 2,336.00 | 2,333.00 | 2,335.00 | 1.4K |
| 15:30 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 2.4K |