Sun-Wa Technos

8137
🏛️ japan →
2,623.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,328.00 2,328.00 2,328.00 2,328.00 2.2K
09:20 2,331.00 2,331.00 2,331.00 2,331.00 0.3K
09:25 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
09:30 2,325.00 2,325.00 2,325.00 2,325.00 0.4K
09:40 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
09:45 2,326.00 2,332.00 2,326.00 2,332.00 0.9K
09:50 2,334.00 2,334.00 2,334.00 2,334.00 0.2K
10:15 2,330.00 2,330.00 2,330.00 2,330.00 0.4K
10:20 2,328.00 2,328.00 2,328.00 2,328.00 0.3K
10:25 2,327.00 2,327.00 2,326.00 2,326.00 0.7K
10:50 2,326.00 2,326.00 2,326.00 2,326.00 0.1K
11:00 2,330.00 2,330.00 2,330.00 2,330.00 0.7K
11:05 2,332.00 2,336.00 2,331.00 2,335.00 1.2K
11:10 2,332.00 2,336.00 2,332.00 2,336.00 0.2K
11:25 2,337.00 2,337.00 2,337.00 2,337.00 0.1K
11:30 2,337.00 2,337.00 2,337.00 2,337.00 0.1K
12:30 2,334.00 2,334.00 2,334.00 2,334.00 0.7K
12:35 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
12:40 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
12:45 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
12:50 2,333.00 2,333.00 2,333.00 2,333.00 0.1K
13:00 2,336.00 2,336.00 2,332.00 2,336.00 0.4K
13:25 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
13:45 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
13:50 2,331.00 2,331.00 2,331.00 2,331.00 0.1K
13:55 2,331.00 2,331.00 2,331.00 2,331.00 0.1K
14:00 2,331.00 2,331.00 2,331.00 2,331.00 0.2K
14:30 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
14:35 2,328.00 2,330.00 2,328.00 2,330.00 0.6K
14:40 2,331.00 2,331.00 2,331.00 2,331.00 0.2K
14:55 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
15:05 2,330.00 2,330.00 2,330.00 2,330.00 0.2K
15:20 2,329.00 2,331.00 2,329.00 2,331.00 0.7K
15:30 2,326.00 2,326.00 2,326.00 2,326.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available