Sun-Wa Technos

8137
🏛️ japan →
2,623.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,423.00 2,423.00 2,423.00 2,423.00 1.1K
09:05 2,431.00 2,431.00 2,420.00 2,428.00 0.7K
09:10 2,429.00 2,429.00 2,429.00 2,429.00 0.3K
09:15 2,430.00 2,430.00 2,430.00 2,430.00 0.3K
09:35 2,429.00 2,429.00 2,428.00 2,428.00 0.2K
09:40 2,427.00 2,427.00 2,427.00 2,427.00 0.1K
09:55 2,426.00 2,428.00 2,426.00 2,428.00 0.3K
10:15 2,427.00 2,427.00 2,427.00 2,427.00 0.1K
10:20 2,421.00 2,426.00 2,421.00 2,426.00 1.1K
10:25 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
10:30 2,420.00 2,420.00 2,420.00 2,420.00 0.3K
10:45 2,418.00 2,418.00 2,418.00 2,418.00 0.3K
11:10 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
11:30 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
12:30 2,422.00 2,422.00 2,422.00 2,422.00 0.7K
12:40 2,416.00 2,416.00 2,416.00 2,416.00 0.4K
12:45 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
12:50 2,419.00 2,419.00 2,418.00 2,418.00 0.2K
12:55 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
13:00 2,419.00 2,419.00 2,419.00 2,419.00 0.3K
13:05 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
13:10 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
13:15 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
13:30 2,418.00 2,418.00 2,418.00 2,418.00 0.1K
14:00 2,413.00 2,413.00 2,413.00 2,413.00 0.4K
14:20 2,415.00 2,415.00 2,415.00 2,415.00 0.5K
14:25 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
14:50 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
15:05 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
15:10 2,417.00 2,417.00 2,417.00 2,417.00 0.1K
15:15 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
15:20 2,413.00 2,415.00 2,413.00 2,415.00 0.2K
15:30 2,412.00 2,412.00 2,412.00 2,412.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available