2,623.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,445.00 | 2,445.00 | 1.5K |
| 09:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 09:20 | 2,440.00 | 2,440.00 | 2,437.00 | 2,437.00 | 0.5K |
| 09:40 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.2K |
| 10:10 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.2K |
| 10:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 10:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 10:55 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 11:20 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 12:30 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.3K |
| 12:35 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 12:45 | 2,445.00 | 2,448.00 | 2,445.00 | 2,448.00 | 0.2K |
| 13:00 | 2,440.00 | 2,441.00 | 2,439.00 | 2,441.00 | 0.6K |
| 13:20 | 2,438.00 | 2,438.00 | 2,436.00 | 2,436.00 | 0.2K |
| 14:05 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 14:15 | 2,435.00 | 2,438.00 | 2,435.00 | 2,436.00 | 0.6K |
| 14:30 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 14:45 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 15:00 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 15:05 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 1.1K |
| 15:10 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.8K |
| 15:20 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.3K |
| 15:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2.6K |