Sun-Wa Technos

8137
🏛️ japan →
2,656.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,602.00 2,610.00 2,600.00 2,600.00 2.0K
09:05 2,600.00 2,600.00 2,600.00 2,600.00 0.4K
09:25 2,608.00 2,609.00 2,608.00 2,609.00 0.7K
09:35 2,608.00 2,608.00 2,607.00 2,607.00 0.2K
10:00 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:10 2,608.00 2,608.00 2,608.00 2,608.00 0.1K
10:20 2,609.00 2,609.00 2,609.00 2,609.00 0.3K
10:35 2,607.00 2,607.00 2,607.00 2,607.00 0.2K
10:40 2,611.00 2,613.00 2,611.00 2,613.00 0.6K
10:50 2,614.00 2,615.00 2,614.00 2,614.00 0.3K
11:00 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
11:05 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
11:10 2,616.00 2,621.00 2,615.00 2,621.00 0.5K
11:25 2,619.00 2,619.00 2,619.00 2,619.00 0.1K
12:30 2,617.00 2,617.00 2,617.00 2,617.00 0.8K
12:35 2,619.00 2,619.00 2,615.00 2,615.00 0.9K
12:45 2,616.00 2,616.00 2,615.00 2,615.00 0.2K
12:50 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
13:05 2,613.00 2,613.00 2,613.00 2,613.00 0.1K
13:15 2,610.00 2,610.00 2,607.00 2,607.00 0.3K
13:25 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
13:30 2,612.00 2,612.00 2,606.00 2,609.00 1.4K
13:35 2,610.00 2,610.00 2,610.00 2,610.00 0.2K
13:40 2,607.00 2,607.00 2,607.00 2,607.00 0.1K
13:45 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
13:50 2,606.00 2,606.00 2,606.00 2,606.00 0.1K
14:00 2,605.00 2,605.00 2,603.00 2,603.00 0.7K
14:10 2,602.00 2,602.00 2,601.00 2,602.00 0.6K
14:15 2,602.00 2,602.00 2,601.00 2,601.00 0.5K
14:20 2,601.00 2,601.00 2,599.00 2,599.00 0.9K
14:30 2,602.00 2,602.00 2,602.00 2,602.00 0.9K
14:35 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
14:45 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
14:50 2,603.00 2,603.00 2,601.00 2,601.00 0.4K
15:15 2,607.00 2,607.00 2,606.00 2,606.00 1.3K
15:20 2,610.00 2,615.00 2,610.00 2,615.00 1.0K
15:30 2,602.00 2,602.00 2,602.00 2,602.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available