11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 4.96 | 5.02 | 1,821.7K |
| 09:35 | 5.02 | 5.07 | 5.02 | 5.07 | 1,114.4K |
| 09:40 | 5.07 | 5.08 | 5.04 | 5.04 | 853.4K |
| 09:45 | 5.04 | 5.08 | 5.03 | 5.03 | 871.3K |
| 09:50 | 5.03 | 5.03 | 5.00 | 5.01 | 644.6K |
| 09:55 | 5.02 | 5.02 | 4.98 | 4.99 | 819.6K |
| 10:00 | 4.99 | 5.00 | 4.96 | 4.99 | 610.5K |
| 10:05 | 4.99 | 4.99 | 4.95 | 4.97 | 696.5K |
| 10:10 | 4.97 | 5.00 | 4.97 | 5.00 | 134.3K |
| 10:15 | 5.00 | 5.02 | 4.98 | 4.99 | 366.8K |
| 10:20 | 5.00 | 5.00 | 4.97 | 4.99 | 322.0K |
| 10:25 | 4.99 | 4.99 | 4.97 | 4.99 | 186.1K |
| 10:30 | 4.98 | 5.00 | 4.98 | 4.99 | 286.6K |
| 10:35 | 4.99 | 5.02 | 4.98 | 5.00 | 186.5K |
| 10:40 | 5.01 | 5.01 | 4.99 | 5.00 | 134.5K |
| 10:45 | 4.99 | 5.02 | 4.99 | 5.01 | 279.0K |
| 10:50 | 5.01 | 5.05 | 5.00 | 5.05 | 293.7K |
| 10:55 | 5.04 | 5.05 | 5.02 | 5.03 | 227.0K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.03 | 169.9K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.04 | 181.9K |
| 11:10 | 5.04 | 5.05 | 5.02 | 5.05 | 247.6K |
| 11:15 | 5.04 | 5.06 | 5.03 | 5.06 | 266.7K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.07 | 194.7K |
| 11:25 | 5.07 | 5.09 | 5.07 | 5.09 | 462.8K |
| 13:00 | 5.09 | 5.19 | 5.09 | 5.18 | 1,746.0K |
| 13:05 | 5.20 | 5.33 | 5.17 | 5.26 | 5,232.3K |
| 13:10 | 5.27 | 5.29 | 5.19 | 5.20 | 1,822.8K |
| 13:15 | 5.21 | 5.22 | 5.19 | 5.21 | 574.4K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.23 | 641.9K |
| 13:25 | 5.23 | 5.25 | 5.20 | 5.22 | 834.4K |
| 13:30 | 5.22 | 5.23 | 5.19 | 5.19 | 527.6K |
| 13:35 | 5.19 | 5.21 | 5.19 | 5.19 | 604.3K |
| 13:40 | 5.19 | 5.20 | 5.15 | 5.17 | 731.5K |
| 13:45 | 5.17 | 5.18 | 5.15 | 5.15 | 401.7K |
| 13:50 | 5.16 | 5.18 | 5.15 | 5.18 | 317.2K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.19 | 277.9K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.17 | 299.6K |
| 14:05 | 5.17 | 5.19 | 5.16 | 5.17 | 337.7K |
| 14:10 | 5.17 | 5.18 | 5.14 | 5.16 | 376.0K |
| 14:15 | 5.15 | 5.17 | 5.14 | 5.15 | 284.4K |
| 14:20 | 5.16 | 5.18 | 5.15 | 5.17 | 347.6K |
| 14:25 | 5.16 | 5.19 | 5.16 | 5.19 | 415.2K |
| 14:30 | 5.19 | 5.21 | 5.18 | 5.19 | 630.0K |
| 14:35 | 5.19 | 5.19 | 5.17 | 5.19 | 379.4K |
| 14:40 | 5.19 | 5.21 | 5.18 | 5.21 | 617.0K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.20 | 248.6K |
| 14:50 | 5.20 | 5.22 | 5.19 | 5.22 | 941.0K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.22 | 230.1K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |