11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.19 | 5.22 | 1,178.5K |
| 09:35 | 5.21 | 5.25 | 5.21 | 5.22 | 1,018.8K |
| 09:40 | 5.23 | 5.26 | 5.23 | 5.25 | 926.5K |
| 09:45 | 5.25 | 5.27 | 5.23 | 5.26 | 990.0K |
| 09:50 | 5.26 | 5.29 | 5.24 | 5.27 | 1,691.7K |
| 09:55 | 5.27 | 5.28 | 5.26 | 5.28 | 559.0K |
| 10:00 | 5.28 | 5.29 | 5.26 | 5.26 | 771.5K |
| 10:05 | 5.28 | 5.30 | 5.28 | 5.28 | 574.8K |
| 10:10 | 5.29 | 5.29 | 5.24 | 5.24 | 719.7K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.23 | 308.2K |
| 10:20 | 5.23 | 5.26 | 5.23 | 5.25 | 349.7K |
| 10:25 | 5.25 | 5.25 | 5.22 | 5.24 | 292.8K |
| 10:30 | 5.24 | 5.27 | 5.24 | 5.25 | 358.9K |
| 10:35 | 5.25 | 5.27 | 5.24 | 5.24 | 462.8K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.25 | 502.5K |
| 10:45 | 5.25 | 5.27 | 5.25 | 5.26 | 374.9K |
| 10:50 | 5.26 | 5.28 | 5.25 | 5.27 | 265.6K |
| 10:55 | 5.27 | 5.29 | 5.27 | 5.28 | 612.7K |
| 11:00 | 5.28 | 5.29 | 5.27 | 5.27 | 282.9K |
| 11:05 | 5.26 | 5.29 | 5.26 | 5.29 | 421.1K |
| 11:10 | 5.29 | 5.29 | 5.27 | 5.28 | 220.9K |
| 11:15 | 5.27 | 5.27 | 5.25 | 5.26 | 183.8K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 214.3K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.28 | 144.1K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:00 | 5.27 | 5.29 | 5.27 | 5.27 | 323.7K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.28 | 345.1K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.28 | 306.1K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.28 | 311.8K |
| 13:20 | 5.28 | 5.32 | 5.28 | 5.30 | 2,013.6K |
| 13:25 | 5.30 | 5.31 | 5.28 | 5.28 | 543.2K |
| 13:30 | 5.28 | 5.30 | 5.27 | 5.29 | 581.9K |
| 13:35 | 5.28 | 5.29 | 5.28 | 5.28 | 257.6K |
| 13:40 | 5.28 | 5.29 | 5.25 | 5.25 | 476.8K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.27 | 513.1K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.26 | 372.4K |
| 13:55 | 5.27 | 5.28 | 5.26 | 5.27 | 153.9K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.26 | 100.9K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.26 | 174.1K |
| 14:10 | 5.25 | 5.26 | 5.23 | 5.23 | 471.7K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.23 | 278.5K |
| 14:20 | 5.23 | 5.23 | 5.20 | 5.21 | 838.8K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 330.1K |
| 14:30 | 5.20 | 5.23 | 5.20 | 5.22 | 393.8K |
| 14:35 | 5.22 | 5.22 | 5.20 | 5.21 | 196.3K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.22 | 244.5K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.20 | 605.1K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.19 | 333.9K |
| 14:55 | 5.19 | 5.20 | 5.18 | 5.18 | 313.0K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |