11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.45 | 5.40 | 5.45 | 1,584.8K |
| 09:35 | 5.45 | 5.45 | 5.39 | 5.39 | 1,144.6K |
| 09:40 | 5.39 | 5.40 | 5.37 | 5.39 | 1,206.7K |
| 09:45 | 5.40 | 5.40 | 5.36 | 5.36 | 844.9K |
| 09:50 | 5.36 | 5.38 | 5.35 | 5.37 | 650.5K |
| 09:55 | 5.37 | 5.38 | 5.36 | 5.37 | 589.0K |
| 10:00 | 5.37 | 5.37 | 5.35 | 5.36 | 544.0K |
| 10:05 | 5.35 | 5.37 | 5.33 | 5.36 | 1,183.2K |
| 10:10 | 5.36 | 5.38 | 5.35 | 5.38 | 405.8K |
| 10:15 | 5.39 | 5.60 | 5.38 | 5.48 | 5,134.6K |
| 10:20 | 5.48 | 5.55 | 5.47 | 5.53 | 3,075.9K |
| 10:25 | 5.52 | 5.53 | 5.50 | 5.52 | 1,075.2K |
| 10:30 | 5.51 | 5.51 | 5.48 | 5.50 | 806.0K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 431.7K |
| 10:40 | 5.49 | 5.51 | 5.46 | 5.46 | 1,343.7K |
| 10:45 | 5.46 | 5.47 | 5.44 | 5.45 | 864.4K |
| 10:50 | 5.45 | 5.47 | 5.44 | 5.44 | 405.3K |
| 10:55 | 5.44 | 5.46 | 5.44 | 5.45 | 159.9K |
| 11:00 | 5.45 | 5.46 | 5.45 | 5.45 | 123.7K |
| 11:05 | 5.45 | 5.47 | 5.45 | 5.46 | 243.1K |
| 11:10 | 5.46 | 5.47 | 5.45 | 5.46 | 129.8K |
| 11:15 | 5.46 | 5.46 | 5.45 | 5.46 | 159.6K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.45 | 188.7K |
| 11:25 | 5.45 | 5.48 | 5.45 | 5.48 | 164.9K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 13:00 | 5.48 | 5.48 | 5.45 | 5.45 | 396.1K |
| 13:05 | 5.45 | 5.45 | 5.43 | 5.44 | 514.8K |
| 13:10 | 5.44 | 5.44 | 5.43 | 5.43 | 180.8K |
| 13:15 | 5.44 | 5.44 | 5.41 | 5.41 | 426.7K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.42 | 164.5K |
| 13:25 | 5.41 | 5.42 | 5.40 | 5.41 | 262.9K |
| 13:30 | 5.41 | 5.44 | 5.40 | 5.43 | 318.9K |
| 13:35 | 5.43 | 5.46 | 5.42 | 5.45 | 706.5K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.44 | 155.9K |
| 13:45 | 5.44 | 5.44 | 5.42 | 5.42 | 155.2K |
| 13:50 | 5.42 | 5.43 | 5.41 | 5.41 | 322.7K |
| 13:55 | 5.41 | 5.42 | 5.41 | 5.42 | 167.3K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.43 | 135.7K |
| 14:05 | 5.42 | 5.44 | 5.41 | 5.43 | 178.8K |
| 14:10 | 5.43 | 5.44 | 5.43 | 5.43 | 195.0K |
| 14:15 | 5.43 | 5.43 | 5.41 | 5.42 | 246.2K |
| 14:20 | 5.42 | 5.44 | 5.42 | 5.43 | 176.7K |
| 14:25 | 5.43 | 5.44 | 5.42 | 5.42 | 117.6K |
| 14:30 | 5.42 | 5.43 | 5.42 | 5.42 | 291.9K |
| 14:35 | 5.42 | 5.42 | 5.41 | 5.42 | 247.2K |
| 14:40 | 5.42 | 5.43 | 5.41 | 5.43 | 321.2K |
| 14:45 | 5.42 | 5.43 | 5.42 | 5.43 | 689.0K |
| 14:50 | 5.42 | 5.43 | 5.42 | 5.42 | 595.6K |
| 14:55 | 5.43 | 5.44 | 5.42 | 5.44 | 474.8K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 437.4K |