Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.44 5.47 5.43 5.46 1,264.2K
09:35 5.46 5.46 5.43 5.46 635.3K
09:40 5.45 5.47 5.45 5.47 1,114.4K
09:45 5.46 5.47 5.44 5.44 893.4K
09:50 5.44 5.45 5.43 5.43 723.8K
09:55 5.43 5.45 5.43 5.45 527.0K
10:00 5.44 5.45 5.43 5.43 560.7K
10:05 5.44 5.46 5.43 5.45 647.5K
10:10 5.45 5.48 5.45 5.48 752.9K
10:15 5.47 5.50 5.47 5.48 1,012.9K
10:20 5.48 5.49 5.47 5.47 292.8K
10:25 5.47 5.49 5.47 5.49 531.1K
10:30 5.48 5.49 5.47 5.47 372.3K
10:35 5.47 5.48 5.46 5.47 300.0K
10:40 5.48 5.48 5.47 5.48 311.2K
10:45 5.47 5.48 5.47 5.47 159.7K
10:50 5.47 5.49 5.47 5.48 359.1K
10:55 5.47 5.49 5.47 5.49 281.4K
11:00 5.48 5.50 5.47 5.50 806.2K
11:05 5.49 5.50 5.48 5.50 321.2K
11:10 5.49 5.50 5.48 5.48 485.7K
11:15 5.49 5.49 5.47 5.48 383.5K
11:20 5.49 5.49 5.48 5.48 284.3K
11:25 5.49 5.50 5.48 5.50 654.0K
13:00 5.49 5.51 5.49 5.49 1,192.3K
13:05 5.49 5.50 5.47 5.48 485.2K
13:10 5.48 5.49 5.46 5.46 634.6K
13:15 5.47 5.48 5.46 5.46 365.7K
13:20 5.46 5.48 5.46 5.48 533.0K
13:25 5.47 5.49 5.47 5.48 394.2K
13:30 5.48 5.49 5.46 5.47 266.2K
13:35 5.47 5.47 5.45 5.46 312.9K
13:40 5.46 5.47 5.46 5.46 237.4K
13:45 5.47 5.47 5.45 5.45 500.5K
13:50 5.46 5.47 5.45 5.46 315.9K
13:55 5.47 5.47 5.46 5.46 173.3K
14:00 5.46 5.47 5.45 5.45 554.2K
14:05 5.45 5.46 5.45 5.46 183.5K
14:10 5.46 5.46 5.45 5.45 110.7K
14:15 5.46 5.46 5.45 5.46 194.7K
14:20 5.45 5.46 5.44 5.44 320.0K
14:25 5.44 5.46 5.44 5.45 470.8K
14:30 5.46 5.46 5.45 5.46 207.2K
14:35 5.46 5.46 5.45 5.46 654.8K
14:40 5.46 5.46 5.45 5.45 459.5K
14:45 5.45 5.46 5.45 5.45 515.7K
14:50 5.46 5.47 5.45 5.47 888.5K
14:55 5.47 5.47 5.46 5.46 684.6K
15:40 5.47 5.47 5.47 5.47 286.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available