11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.33 | 5.36 | 5,649.8K |
| 09:35 | 5.37 | 5.37 | 5.33 | 5.37 | 1,928.5K |
| 09:40 | 5.36 | 5.39 | 5.35 | 5.39 | 1,510.7K |
| 09:45 | 5.37 | 5.41 | 5.36 | 5.40 | 916.2K |
| 09:50 | 5.40 | 5.40 | 5.36 | 5.37 | 970.8K |
| 09:55 | 5.37 | 5.37 | 5.35 | 5.36 | 589.4K |
| 10:00 | 5.36 | 5.42 | 5.36 | 5.42 | 961.7K |
| 10:05 | 5.41 | 5.43 | 5.40 | 5.41 | 727.7K |
| 10:10 | 5.41 | 5.42 | 5.40 | 5.41 | 983.7K |
| 10:15 | 5.42 | 5.45 | 5.41 | 5.44 | 956.7K |
| 10:20 | 5.44 | 5.45 | 5.42 | 5.45 | 510.8K |
| 10:25 | 5.45 | 5.45 | 5.42 | 5.43 | 938.4K |
| 10:30 | 5.43 | 5.47 | 5.43 | 5.47 | 882.2K |
| 10:35 | 5.46 | 5.50 | 5.46 | 5.49 | 665.9K |
| 10:40 | 5.49 | 5.49 | 5.46 | 5.46 | 815.1K |
| 10:45 | 5.46 | 5.48 | 5.45 | 5.47 | 532.3K |
| 10:50 | 5.47 | 5.48 | 5.46 | 5.47 | 484.2K |
| 10:55 | 5.47 | 5.47 | 5.45 | 5.45 | 310.9K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.48 | 475.1K |
| 11:05 | 5.48 | 5.50 | 5.47 | 5.49 | 821.9K |
| 11:10 | 5.49 | 5.51 | 5.48 | 5.50 | 690.6K |
| 11:15 | 5.50 | 5.51 | 5.49 | 5.50 | 472.1K |
| 11:20 | 5.51 | 5.51 | 5.48 | 5.49 | 607.1K |
| 11:25 | 5.49 | 5.49 | 5.48 | 5.48 | 257.1K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.9K |
| 13:00 | 5.47 | 5.49 | 5.47 | 5.48 | 411.8K |
| 13:05 | 5.47 | 5.48 | 5.45 | 5.46 | 808.3K |
| 13:10 | 5.46 | 5.48 | 5.46 | 5.46 | 398.5K |
| 13:15 | 5.46 | 5.47 | 5.45 | 5.46 | 458.0K |
| 13:20 | 5.46 | 5.48 | 5.46 | 5.47 | 249.9K |
| 13:25 | 5.47 | 5.49 | 5.47 | 5.48 | 490.4K |
| 13:30 | 5.48 | 5.49 | 5.47 | 5.48 | 927.6K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.48 | 165.0K |
| 13:40 | 5.49 | 5.49 | 5.48 | 5.48 | 204.9K |
| 13:45 | 5.48 | 5.49 | 5.44 | 5.44 | 565.9K |
| 13:50 | 5.44 | 5.47 | 5.43 | 5.47 | 627.1K |
| 13:55 | 5.46 | 5.47 | 5.45 | 5.47 | 218.9K |
| 14:00 | 5.46 | 5.48 | 5.46 | 5.48 | 475.5K |
| 14:05 | 5.48 | 5.48 | 5.47 | 5.47 | 375.2K |
| 14:10 | 5.48 | 5.50 | 5.47 | 5.50 | 615.8K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.49 | 439.0K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.49 | 272.3K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.49 | 228.3K |
| 14:30 | 5.49 | 5.50 | 5.48 | 5.49 | 638.3K |
| 14:35 | 5.49 | 5.50 | 5.48 | 5.49 | 512.8K |
| 14:40 | 5.49 | 5.49 | 5.45 | 5.45 | 823.8K |
| 14:45 | 5.46 | 5.46 | 5.43 | 5.44 | 720.5K |
| 14:50 | 5.44 | 5.46 | 5.44 | 5.46 | 838.0K |
| 14:55 | 5.47 | 5.47 | 5.46 | 5.47 | 290.3K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |