11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.40 | 5.40 | 1,863.1K |
| 09:35 | 5.41 | 5.41 | 5.35 | 5.36 | 1,802.7K |
| 09:40 | 5.36 | 5.36 | 5.20 | 5.21 | 3,819.1K |
| 09:45 | 5.22 | 5.24 | 5.20 | 5.23 | 2,516.9K |
| 09:50 | 5.23 | 5.24 | 5.20 | 5.23 | 1,292.1K |
| 09:55 | 5.22 | 5.23 | 5.20 | 5.20 | 1,593.1K |
| 10:00 | 5.20 | 5.20 | 5.13 | 5.14 | 2,762.6K |
| 10:05 | 5.14 | 5.16 | 5.12 | 5.12 | 1,917.5K |
| 10:10 | 5.12 | 5.13 | 5.06 | 5.07 | 2,236.4K |
| 10:15 | 5.06 | 5.12 | 5.06 | 5.12 | 1,418.4K |
| 10:20 | 5.12 | 5.14 | 5.08 | 5.13 | 2,374.4K |
| 10:25 | 5.13 | 5.14 | 5.11 | 5.14 | 747.5K |
| 10:30 | 5.13 | 5.14 | 5.11 | 5.12 | 504.2K |
| 10:35 | 5.12 | 5.15 | 5.12 | 5.13 | 450.3K |
| 10:40 | 5.13 | 5.17 | 5.12 | 5.16 | 755.9K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.17 | 389.7K |
| 10:50 | 5.17 | 5.17 | 5.15 | 5.16 | 402.6K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.16 | 205.9K |
| 11:00 | 5.16 | 5.16 | 5.13 | 5.13 | 521.2K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.13 | 206.8K |
| 11:10 | 5.13 | 5.15 | 5.13 | 5.14 | 192.2K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.15 | 284.4K |
| 11:20 | 5.15 | 5.17 | 5.14 | 5.15 | 285.5K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.17 | 379.4K |
| 13:00 | 5.16 | 5.19 | 5.15 | 5.15 | 1,187.4K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 274.3K |
| 13:10 | 5.14 | 5.14 | 5.12 | 5.13 | 317.8K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.12 | 393.3K |
| 13:20 | 5.12 | 5.12 | 5.10 | 5.12 | 732.6K |
| 13:25 | 5.11 | 5.11 | 5.08 | 5.09 | 762.6K |
| 13:30 | 5.10 | 5.12 | 5.09 | 5.11 | 333.0K |
| 13:35 | 5.10 | 5.10 | 5.08 | 5.09 | 339.1K |
| 13:40 | 5.08 | 5.09 | 5.07 | 5.09 | 576.2K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.08 | 361.1K |
| 13:50 | 5.08 | 5.09 | 5.07 | 5.07 | 976.7K |
| 13:55 | 5.08 | 5.13 | 5.07 | 5.13 | 538.6K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.11 | 285.4K |
| 14:05 | 5.12 | 5.12 | 5.10 | 5.10 | 434.0K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.09 | 219.8K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.08 | 205.9K |
| 14:20 | 5.08 | 5.11 | 5.08 | 5.10 | 335.0K |
| 14:25 | 5.10 | 5.10 | 5.08 | 5.09 | 298.2K |
| 14:30 | 5.09 | 5.11 | 5.09 | 5.09 | 372.7K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.09 | 398.0K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.08 | 534.6K |
| 14:45 | 5.09 | 5.10 | 5.06 | 5.07 | 1,897.7K |
| 14:50 | 5.07 | 5.07 | 5.04 | 5.07 | 2,438.9K |
| 14:55 | 5.07 | 5.09 | 5.06 | 5.09 | 405.1K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 246.4K |