11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.44 | 6.50 | 6.37 | 6.41 | 10,947.2K |
| 09:35 | 6.40 | 6.40 | 6.29 | 6.29 | 8,795.1K |
| 09:40 | 6.28 | 6.38 | 6.28 | 6.33 | 3,518.9K |
| 09:45 | 6.32 | 6.36 | 6.31 | 6.32 | 2,870.6K |
| 09:50 | 6.32 | 6.37 | 6.31 | 6.34 | 1,719.4K |
| 09:55 | 6.34 | 6.34 | 6.28 | 6.30 | 3,278.1K |
| 10:00 | 6.30 | 6.32 | 6.23 | 6.26 | 4,564.5K |
| 10:05 | 6.27 | 6.29 | 6.25 | 6.28 | 1,334.7K |
| 10:10 | 6.26 | 6.28 | 6.23 | 6.24 | 2,584.6K |
| 10:15 | 6.25 | 6.28 | 6.21 | 6.21 | 2,836.3K |
| 10:20 | 6.21 | 6.26 | 6.18 | 6.18 | 5,998.2K |
| 10:25 | 6.18 | 6.25 | 6.18 | 6.22 | 3,880.7K |
| 10:30 | 6.23 | 6.26 | 6.22 | 6.26 | 1,037.0K |
| 10:35 | 6.25 | 6.26 | 6.20 | 6.20 | 983.8K |
| 10:40 | 6.21 | 6.29 | 6.20 | 6.28 | 1,295.6K |
| 10:45 | 6.29 | 6.29 | 6.24 | 6.24 | 503.6K |
| 10:50 | 6.23 | 6.25 | 6.22 | 6.23 | 530.7K |
| 10:55 | 6.23 | 6.24 | 6.22 | 6.22 | 326.9K |
| 11:00 | 6.23 | 6.24 | 6.22 | 6.23 | 683.9K |
| 11:05 | 6.24 | 6.25 | 6.23 | 6.23 | 524.3K |
| 11:10 | 6.24 | 6.25 | 6.22 | 6.23 | 496.1K |
| 11:15 | 6.24 | 6.24 | 6.22 | 6.23 | 602.5K |
| 11:20 | 6.23 | 6.24 | 6.20 | 6.20 | 923.1K |
| 11:25 | 6.20 | 6.21 | 6.18 | 6.20 | 1,145.1K |
| 11:30 | 6.19 | 6.19 | 6.19 | 6.19 | 2.0K |
| 13:00 | 6.19 | 6.20 | 6.16 | 6.18 | 1,802.2K |
| 13:05 | 6.20 | 6.21 | 6.17 | 6.18 | 757.7K |
| 13:10 | 6.18 | 6.19 | 6.16 | 6.18 | 842.0K |
| 13:15 | 6.17 | 6.19 | 6.17 | 6.17 | 483.8K |
| 13:20 | 6.17 | 6.18 | 6.16 | 6.17 | 569.4K |
| 13:25 | 6.18 | 6.18 | 6.16 | 6.17 | 711.3K |
| 13:30 | 6.16 | 6.17 | 6.12 | 6.17 | 2,439.8K |
| 13:35 | 6.17 | 6.18 | 6.15 | 6.16 | 687.2K |
| 13:40 | 6.15 | 6.19 | 6.15 | 6.17 | 821.6K |
| 13:45 | 6.17 | 6.20 | 6.16 | 6.19 | 576.6K |
| 13:50 | 6.18 | 6.19 | 6.16 | 6.16 | 491.4K |
| 13:55 | 6.16 | 6.16 | 6.14 | 6.15 | 673.3K |
| 14:00 | 6.15 | 6.16 | 6.12 | 6.12 | 1,219.3K |
| 14:05 | 6.12 | 6.16 | 6.12 | 6.14 | 1,130.8K |
| 14:10 | 6.15 | 6.17 | 6.13 | 6.15 | 1,015.1K |
| 14:15 | 6.16 | 6.16 | 6.10 | 6.10 | 1,769.9K |
| 14:20 | 6.10 | 6.13 | 6.10 | 6.11 | 1,180.2K |
| 14:25 | 6.10 | 6.11 | 6.08 | 6.10 | 2,010.5K |
| 14:30 | 6.11 | 6.14 | 6.10 | 6.11 | 883.6K |
| 14:35 | 6.10 | 6.10 | 6.05 | 6.05 | 3,019.7K |
| 14:40 | 6.05 | 6.20 | 6.05 | 6.19 | 4,297.5K |
| 14:45 | 6.20 | 6.28 | 6.18 | 6.21 | 3,235.8K |
| 14:50 | 6.20 | 6.28 | 6.19 | 6.21 | 3,303.9K |
| 14:55 | 6.21 | 6.22 | 6.11 | 6.14 | 1,028.0K |
| 15:40 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |