11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.90 | 5.76 | 5.84 | 4,155.3K |
| 09:35 | 5.84 | 5.87 | 5.84 | 5.85 | 1,488.6K |
| 09:40 | 5.86 | 5.90 | 5.85 | 5.90 | 1,884.8K |
| 09:45 | 5.90 | 5.91 | 5.87 | 5.87 | 1,727.4K |
| 09:50 | 5.87 | 5.89 | 5.87 | 5.87 | 997.1K |
| 09:55 | 5.88 | 5.89 | 5.84 | 5.88 | 1,929.1K |
| 10:00 | 5.88 | 5.93 | 5.87 | 5.91 | 1,319.5K |
| 10:05 | 5.91 | 5.91 | 5.89 | 5.90 | 502.0K |
| 10:10 | 5.90 | 5.91 | 5.89 | 5.91 | 490.9K |
| 10:15 | 5.91 | 5.94 | 5.90 | 5.93 | 878.8K |
| 10:20 | 5.93 | 5.93 | 5.91 | 5.92 | 655.5K |
| 10:25 | 5.92 | 5.92 | 5.88 | 5.88 | 764.0K |
| 10:30 | 5.89 | 5.92 | 5.87 | 5.88 | 924.6K |
| 10:35 | 5.88 | 5.91 | 5.87 | 5.91 | 793.2K |
| 10:40 | 5.90 | 5.92 | 5.89 | 5.89 | 1,036.9K |
| 10:45 | 5.89 | 5.92 | 5.88 | 5.91 | 514.1K |
| 10:50 | 5.91 | 5.93 | 5.91 | 5.93 | 725.1K |
| 10:55 | 5.93 | 5.93 | 5.91 | 5.92 | 356.3K |
| 11:00 | 5.92 | 5.94 | 5.92 | 5.93 | 1,035.6K |
| 11:05 | 5.94 | 5.96 | 5.93 | 5.94 | 923.7K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.95 | 271.8K |
| 11:15 | 5.94 | 5.95 | 5.93 | 5.94 | 493.6K |
| 11:20 | 5.94 | 5.97 | 5.94 | 5.97 | 353.8K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.97 | 378.5K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 13:00 | 5.96 | 6.01 | 5.94 | 6.00 | 1,843.6K |
| 13:05 | 6.00 | 6.02 | 5.97 | 5.99 | 899.1K |
| 13:10 | 5.99 | 6.03 | 5.99 | 6.02 | 876.5K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.01 | 765.1K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.00 | 824.8K |
| 13:25 | 6.00 | 6.01 | 5.99 | 6.00 | 1,172.9K |
| 13:30 | 6.00 | 6.08 | 5.98 | 6.08 | 2,442.1K |
| 13:35 | 6.08 | 6.24 | 6.08 | 6.23 | 7,742.1K |
| 13:40 | 6.23 | 6.38 | 6.23 | 6.38 | 13,794.7K |
| 13:45 | 6.38 | 6.38 | 6.19 | 6.19 | 19,660.4K |
| 13:50 | 6.20 | 6.28 | 6.17 | 6.17 | 7,618.3K |
| 13:55 | 6.16 | 6.21 | 6.16 | 6.18 | 3,575.2K |
| 14:00 | 6.19 | 6.19 | 6.15 | 6.19 | 3,185.9K |
| 14:05 | 6.19 | 6.24 | 6.17 | 6.24 | 1,467.5K |
| 14:10 | 6.24 | 6.25 | 6.18 | 6.19 | 1,472.9K |
| 14:15 | 6.19 | 6.21 | 6.19 | 6.20 | 501.3K |
| 14:20 | 6.21 | 6.25 | 6.20 | 6.24 | 757.9K |
| 14:25 | 6.24 | 6.25 | 6.22 | 6.23 | 928.5K |
| 14:30 | 6.22 | 6.22 | 6.19 | 6.19 | 795.6K |
| 14:35 | 6.19 | 6.20 | 6.18 | 6.20 | 910.1K |
| 14:40 | 6.20 | 6.20 | 6.18 | 6.19 | 941.9K |
| 14:45 | 6.18 | 6.21 | 6.18 | 6.20 | 1,250.1K |
| 14:50 | 6.20 | 6.21 | 6.18 | 6.19 | 2,744.7K |
| 14:55 | 6.18 | 6.19 | 6.17 | 6.18 | 1,403.8K |
| 15:40 | 6.18 | 6.18 | 6.18 | 6.18 | 1,178.3K |