Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.35 6.12 6.33 12,342.9K
09:35 6.34 6.34 6.23 6.28 6,078.6K
09:40 6.29 6.41 6.26 6.32 8,565.8K
09:45 6.33 6.51 6.32 6.39 11,949.3K
09:50 6.41 6.44 6.37 6.38 4,811.1K
09:55 6.38 6.43 6.36 6.40 4,076.9K
10:00 6.41 6.42 6.36 6.37 2,451.7K
10:05 6.36 6.40 6.36 6.39 1,703.4K
10:10 6.38 6.39 6.34 6.34 1,857.3K
10:15 6.34 6.38 6.30 6.37 3,112.3K
10:20 6.38 6.39 6.35 6.36 1,416.1K
10:25 6.35 6.41 6.34 6.39 1,460.2K
10:30 6.39 6.41 6.38 6.40 961.0K
10:35 6.40 6.41 6.37 6.41 910.2K
10:40 6.41 6.41 6.35 6.36 1,070.4K
10:45 6.36 6.38 6.34 6.34 1,262.8K
10:50 6.33 6.35 6.31 6.34 1,141.4K
10:55 6.33 6.39 6.33 6.37 736.3K
11:00 6.37 6.38 6.36 6.37 1,027.1K
11:05 6.37 6.38 6.36 6.36 739.4K
11:10 6.36 6.38 6.36 6.37 523.7K
11:15 6.36 6.37 6.35 6.36 590.1K
11:20 6.37 6.37 6.36 6.37 471.7K
11:25 6.36 6.37 6.33 6.34 1,209.3K
13:00 6.34 6.37 6.34 6.35 1,045.5K
13:05 6.35 6.36 6.33 6.34 568.1K
13:10 6.33 6.34 6.29 6.31 2,808.2K
13:15 6.30 6.32 6.29 6.30 1,191.2K
13:20 6.29 6.32 6.29 6.31 1,138.7K
13:25 6.31 6.31 6.25 6.26 2,380.2K
13:30 6.26 6.34 6.26 6.32 1,471.5K
13:35 6.32 6.32 6.28 6.30 1,070.6K
13:40 6.30 6.33 6.30 6.32 719.1K
13:45 6.33 6.33 6.29 6.31 925.7K
13:50 6.30 6.31 6.29 6.29 429.1K
13:55 6.29 6.30 6.27 6.27 767.6K
14:00 6.28 6.29 6.24 6.24 1,490.7K
14:05 6.24 6.27 6.23 6.24 998.6K
14:10 6.24 6.25 6.22 6.25 1,129.1K
14:15 6.25 6.25 6.20 6.21 1,230.4K
14:20 6.21 6.24 6.20 6.22 1,331.1K
14:25 6.22 6.26 6.22 6.26 531.8K
14:30 6.26 6.27 6.25 6.26 606.5K
14:35 6.26 6.27 6.24 6.24 892.4K
14:40 6.24 6.25 6.23 6.25 1,113.4K
14:45 6.25 6.26 6.24 6.26 1,106.6K
14:50 6.26 6.27 6.25 6.27 1,783.9K
14:55 6.26 6.27 6.26 6.27 968.4K
15:40 6.25 6.25 6.25 6.25 575.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available