Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.09 7.27 6.91 6.96 68,535.1K
09:35 6.96 6.96 6.68 6.77 18,956.8K
09:40 6.77 6.83 6.70 6.82 12,651.3K
09:45 6.82 6.97 6.82 6.84 12,542.8K
09:50 6.84 6.91 6.83 6.89 5,019.2K
09:55 6.89 6.89 6.80 6.85 4,294.4K
10:00 6.85 6.86 6.71 6.75 5,649.9K
10:05 6.76 6.78 6.60 6.61 5,225.0K
10:10 6.60 6.70 6.59 6.60 4,924.5K
10:15 6.59 6.59 6.50 6.50 5,121.4K
10:20 6.49 6.55 6.46 6.55 3,309.3K
10:25 6.53 6.68 6.53 6.68 2,692.3K
10:30 6.68 6.69 6.57 6.57 1,815.6K
10:35 6.58 6.64 6.58 6.60 1,197.5K
10:40 6.61 6.73 6.60 6.72 1,130.9K
10:45 6.75 6.77 6.67 6.69 1,878.8K
10:50 6.69 6.86 6.68 6.81 2,718.1K
10:55 6.81 6.83 6.70 6.70 1,538.5K
11:00 6.70 6.76 6.69 6.75 903.0K
11:05 6.75 6.75 6.68 6.68 799.3K
11:10 6.68 6.69 6.66 6.68 588.5K
11:15 6.68 6.78 6.68 6.77 1,056.2K
11:20 6.77 6.84 6.76 6.77 1,946.8K
11:25 6.78 6.78 6.65 6.70 1,531.0K
11:30 6.70 6.70 6.70 6.70 34.8K
13:00 6.69 6.79 6.69 6.79 2,609.2K
13:05 6.79 6.86 6.78 6.78 2,227.6K
13:10 6.80 6.82 6.76 6.80 1,441.5K
13:15 6.81 6.81 6.77 6.77 1,422.9K
13:20 6.78 6.78 6.66 6.66 1,449.0K
13:25 6.66 6.73 6.61 6.70 1,486.8K
13:30 6.70 6.70 6.60 6.62 1,563.6K
13:35 6.61 6.76 6.58 6.72 1,481.2K
13:40 6.72 6.74 6.70 6.70 968.6K
13:45 6.69 6.70 6.63 6.65 912.5K
13:50 6.66 6.67 6.63 6.66 577.6K
13:55 6.66 6.66 6.54 6.57 1,854.9K
14:00 6.57 6.63 6.55 6.57 1,161.3K
14:05 6.58 6.60 6.55 6.55 988.0K
14:10 6.56 6.61 6.54 6.60 1,124.4K
14:15 6.60 6.61 6.56 6.59 1,321.6K
14:20 6.58 6.59 6.57 6.58 2,242.5K
14:25 6.57 6.60 6.55 6.60 1,747.3K
14:30 6.60 6.72 6.60 6.69 2,215.5K
14:35 6.69 6.69 6.62 6.65 1,387.6K
14:40 6.64 6.65 6.61 6.62 1,784.6K
14:45 6.62 6.64 6.60 6.61 3,101.3K
14:50 6.61 6.68 6.59 6.68 4,578.1K
14:55 6.68 6.68 6.65 6.66 2,264.3K
15:40 6.65 6.65 6.65 6.65 1,865.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available