Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.97 6.64 6.92 39,102.2K
09:35 6.92 6.92 6.79 6.86 14,759.1K
09:40 6.85 7.03 6.82 7.03 14,213.6K
09:45 7.03 7.03 6.80 6.81 9,803.8K
09:50 6.80 6.88 6.80 6.88 5,122.7K
09:55 6.88 6.88 6.80 6.81 3,948.9K
10:00 6.81 6.83 6.70 6.78 6,408.7K
10:05 6.77 6.86 6.77 6.81 2,723.6K
10:10 6.81 6.82 6.78 6.80 1,839.7K
10:15 6.80 6.82 6.79 6.82 1,898.1K
10:20 6.82 6.96 6.82 6.85 4,988.7K
10:25 6.85 6.90 6.85 6.86 1,466.6K
10:30 6.86 6.89 6.84 6.87 1,449.3K
10:35 6.87 6.88 6.86 6.86 1,008.7K
10:40 6.86 6.88 6.84 6.85 1,078.1K
10:45 6.85 6.88 6.84 6.87 1,006.4K
10:50 6.88 6.92 6.87 6.89 1,285.3K
10:55 6.89 6.89 6.85 6.85 1,006.4K
11:00 6.85 6.85 6.77 6.79 2,177.3K
11:05 6.79 6.82 6.79 6.79 1,137.8K
11:10 6.80 6.80 6.78 6.78 796.5K
11:15 6.78 6.79 6.71 6.71 2,283.2K
11:20 6.71 6.78 6.71 6.72 1,045.4K
11:25 6.73 6.78 6.72 6.74 965.3K
11:30 6.75 6.75 6.75 6.75 4.8K
13:00 6.75 6.85 6.75 6.78 1,375.2K
13:05 6.78 6.79 6.74 6.75 741.2K
13:10 6.75 6.79 6.74 6.77 716.6K
13:15 6.77 6.80 6.76 6.76 939.6K
13:20 6.77 6.78 6.75 6.77 521.7K
13:25 6.76 6.78 6.75 6.76 597.1K
13:30 6.77 6.78 6.76 6.78 567.3K
13:35 6.78 6.78 6.73 6.74 1,717.1K
13:40 6.75 6.77 6.74 6.77 718.5K
13:45 6.77 6.80 6.74 6.80 1,277.8K
13:50 6.80 6.83 6.77 6.79 1,655.9K
13:55 6.80 6.80 6.77 6.77 708.0K
14:00 6.77 6.78 6.74 6.75 759.6K
14:05 6.75 6.77 6.75 6.75 460.0K
14:10 6.75 6.76 6.75 6.75 741.4K
14:15 6.76 6.77 6.75 6.77 768.6K
14:20 6.76 6.76 6.73 6.73 1,000.6K
14:25 6.72 6.74 6.68 6.70 2,270.4K
14:30 6.69 6.70 6.64 6.65 2,448.7K
14:35 6.65 6.70 6.64 6.67 1,924.6K
14:40 6.66 6.67 6.64 6.64 2,374.6K
14:45 6.64 6.66 6.64 6.66 2,232.2K
14:50 6.65 6.66 6.64 6.65 2,870.6K
14:55 6.65 6.70 6.65 6.70 2,597.0K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available