Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.14 6.81 6.90 33,989.8K
09:35 6.91 6.97 6.88 6.89 9,054.5K
09:40 6.90 6.93 6.85 6.93 5,227.4K
09:45 6.93 7.05 6.91 7.00 6,512.3K
09:50 7.00 7.00 6.92 6.94 3,318.2K
09:55 6.94 6.94 6.89 6.90 2,596.9K
10:00 6.89 6.90 6.84 6.84 3,240.5K
10:05 6.84 6.86 6.82 6.85 3,203.9K
10:10 6.84 6.88 6.83 6.85 2,293.6K
10:15 6.86 6.93 6.85 6.88 2,222.4K
10:20 6.88 6.91 6.86 6.87 1,203.4K
10:25 6.87 6.90 6.86 6.90 998.1K
10:30 6.89 6.89 6.85 6.87 1,553.0K
10:35 6.87 6.91 6.86 6.89 1,329.4K
10:40 6.89 6.93 6.89 6.93 1,068.6K
10:45 6.93 6.93 6.89 6.89 1,276.0K
10:50 6.89 6.96 6.89 6.96 1,326.1K
10:55 6.94 6.96 6.90 6.91 1,517.5K
11:00 6.90 6.90 6.87 6.87 1,264.6K
11:05 6.88 6.91 6.87 6.90 858.4K
11:10 6.90 6.90 6.87 6.90 750.0K
11:15 6.89 6.91 6.89 6.90 604.3K
11:20 6.91 6.93 6.89 6.91 758.3K
11:25 6.91 6.95 6.85 6.94 3,670.2K
11:30 6.93 6.93 6.93 6.93 10.1K
13:00 6.95 6.95 6.91 6.93 1,382.8K
13:05 6.93 7.15 6.92 7.03 7,973.8K
13:10 7.04 7.04 6.88 6.92 5,586.3K
13:15 6.92 6.94 6.89 6.92 2,365.8K
13:20 6.91 6.91 6.86 6.88 2,278.5K
13:25 6.87 6.89 6.83 6.84 3,576.2K
13:30 6.84 6.88 6.84 6.85 1,760.2K
13:35 6.84 6.85 6.81 6.82 3,141.2K
13:40 6.82 6.86 6.82 6.84 1,581.2K
13:45 6.84 6.85 6.83 6.85 1,085.9K
13:50 6.86 6.87 6.84 6.86 825.3K
13:55 6.85 6.87 6.85 6.85 582.4K
14:00 6.88 6.91 6.85 6.90 1,347.9K
14:05 6.90 6.95 6.87 6.92 1,413.0K
14:10 6.90 6.93 6.88 6.89 1,415.6K
14:15 6.89 6.89 6.88 6.88 800.3K
14:20 6.87 6.89 6.86 6.88 1,398.3K
14:25 6.87 6.88 6.87 6.88 776.8K
14:30 6.87 6.89 6.84 6.85 2,188.5K
14:35 6.85 6.87 6.85 6.87 1,710.7K
14:40 6.87 6.87 6.84 6.84 2,590.4K
14:45 6.84 6.85 6.82 6.85 3,228.7K
14:50 6.85 6.85 6.80 6.81 8,422.0K
14:55 6.82 6.82 6.80 6.80 4,605.9K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available