Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.87 6.76 6.76 8,389.3K
09:35 6.75 6.75 6.68 6.71 6,248.3K
09:40 6.71 6.71 6.65 6.65 4,596.3K
09:45 6.65 6.71 6.65 6.68 2,228.6K
09:50 6.68 6.90 6.67 6.73 5,371.7K
09:55 6.72 6.95 6.72 6.78 10,594.2K
10:00 6.80 6.85 6.79 6.82 2,585.8K
10:05 6.82 6.82 6.77 6.78 1,588.4K
10:10 6.79 6.79 6.75 6.77 1,574.5K
10:15 6.77 6.77 6.72 6.72 1,548.9K
10:20 6.72 6.75 6.71 6.75 959.9K
10:25 6.73 6.75 6.73 6.74 1,049.8K
10:30 6.74 6.79 6.74 6.79 889.1K
10:35 6.79 6.80 6.76 6.78 715.9K
10:40 6.77 6.78 6.74 6.74 933.1K
10:45 6.75 6.75 6.73 6.75 761.4K
10:50 6.74 6.74 6.72 6.73 642.1K
10:55 6.72 6.73 6.70 6.70 1,031.9K
11:00 6.70 6.72 6.70 6.70 1,371.5K
11:05 6.69 6.72 6.69 6.72 834.7K
11:10 6.73 6.73 6.71 6.71 642.5K
11:15 6.72 6.74 6.71 6.73 595.1K
11:20 6.73 6.73 6.67 6.68 1,583.5K
11:25 6.69 6.69 6.68 6.68 819.9K
11:30 6.68 6.68 6.68 6.68 15.2K
13:00 6.68 6.68 6.66 6.67 1,375.5K
13:05 6.68 6.68 6.64 6.64 2,082.8K
13:10 6.65 6.65 6.63 6.65 1,411.4K
13:15 6.65 6.65 6.63 6.65 1,030.8K
13:20 6.65 6.66 6.63 6.64 1,012.3K
13:25 6.63 6.64 6.58 6.59 4,237.8K
13:30 6.58 6.61 6.58 6.60 1,542.4K
13:35 6.59 6.61 6.59 6.60 1,106.9K
13:40 6.61 6.62 6.60 6.61 495.6K
13:45 6.61 6.65 6.60 6.61 1,010.9K
13:50 6.61 6.62 6.59 6.60 1,108.1K
13:55 6.59 6.60 6.57 6.59 2,168.6K
14:00 6.59 6.60 6.58 6.58 933.1K
14:05 6.58 6.61 6.58 6.59 943.8K
14:10 6.58 6.59 6.56 6.56 1,181.6K
14:15 6.56 6.57 6.51 6.52 3,338.0K
14:20 6.52 6.55 6.52 6.54 1,417.5K
14:25 6.54 6.55 6.51 6.54 1,835.7K
14:30 6.54 6.60 6.54 6.58 1,715.2K
14:35 6.59 6.60 6.58 6.59 1,436.5K
14:40 6.59 6.61 6.56 6.56 1,616.0K
14:45 6.56 6.59 6.55 6.58 1,336.9K
14:50 6.57 6.58 6.56 6.58 1,847.2K
14:55 6.57 6.59 6.57 6.59 1,127.1K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available