11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.61 | 6.72 | 6.61 | 6.70 | 6,125.4K |
| 09:35 | 6.70 | 6.87 | 6.68 | 6.86 | 9,122.4K |
| 09:40 | 6.89 | 7.26 | 6.84 | 7.26 | 51,498.0K |
| 09:45 | 7.26 | 7.26 | 7.26 | 7.26 | 4,851.7K |
| 09:50 | 7.26 | 7.26 | 7.26 | 7.26 | 4,908.6K |
| 09:55 | 7.26 | 7.26 | 7.26 | 7.26 | 2,147.0K |
| 10:00 | 7.26 | 7.26 | 7.26 | 7.26 | 1,229.0K |
| 10:05 | 7.26 | 7.26 | 7.26 | 7.26 | 1,033.1K |
| 10:10 | 7.26 | 7.26 | 7.26 | 7.26 | 1,105.5K |
| 10:15 | 7.26 | 7.26 | 7.26 | 7.26 | 428.0K |
| 10:20 | 7.26 | 7.26 | 7.26 | 7.26 | 324.8K |
| 10:25 | 7.26 | 7.26 | 7.26 | 7.26 | 342.7K |
| 10:30 | 7.26 | 7.26 | 7.26 | 7.26 | 316.0K |
| 10:35 | 7.26 | 7.26 | 7.26 | 7.26 | 147.9K |
| 10:40 | 7.26 | 7.26 | 7.26 | 7.26 | 206.7K |
| 10:45 | 7.26 | 7.26 | 7.26 | 7.26 | 304.8K |
| 10:50 | 7.26 | 7.26 | 7.26 | 7.26 | 275.0K |
| 10:55 | 7.26 | 7.26 | 7.26 | 7.26 | 502.7K |
| 11:00 | 7.26 | 7.26 | 7.26 | 7.26 | 246.5K |
| 11:05 | 7.26 | 7.26 | 7.26 | 7.26 | 177.1K |
| 11:10 | 7.26 | 7.26 | 7.26 | 7.26 | 230.9K |
| 11:15 | 7.26 | 7.26 | 7.26 | 7.26 | 227.5K |
| 11:20 | 7.26 | 7.26 | 7.26 | 7.26 | 311.7K |
| 11:25 | 7.26 | 7.26 | 7.26 | 7.26 | 113.7K |
| 13:00 | 7.26 | 7.26 | 7.26 | 7.26 | 646.8K |
| 13:05 | 7.26 | 7.26 | 7.26 | 7.26 | 188.8K |
| 13:10 | 7.26 | 7.26 | 7.26 | 7.26 | 235.1K |
| 13:15 | 7.26 | 7.26 | 7.26 | 7.26 | 366.9K |
| 13:20 | 7.26 | 7.26 | 7.26 | 7.26 | 233.4K |
| 13:25 | 7.26 | 7.26 | 7.26 | 7.26 | 93.5K |
| 13:30 | 7.26 | 7.26 | 7.26 | 7.26 | 119.7K |
| 13:35 | 7.26 | 7.26 | 7.26 | 7.26 | 131.7K |
| 13:40 | 7.26 | 7.26 | 7.26 | 7.26 | 93.8K |
| 13:45 | 7.26 | 7.26 | 7.26 | 7.26 | 85.1K |
| 13:50 | 7.26 | 7.26 | 7.26 | 7.26 | 67.9K |
| 13:55 | 7.26 | 7.26 | 7.26 | 7.26 | 186.8K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 139.7K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 190.1K |
| 14:10 | 7.26 | 7.26 | 7.26 | 7.26 | 85.1K |
| 14:15 | 7.26 | 7.26 | 7.26 | 7.26 | 46.4K |
| 14:20 | 7.26 | 7.26 | 7.26 | 7.26 | 130.8K |
| 14:25 | 7.26 | 7.26 | 7.26 | 7.26 | 233.0K |
| 14:30 | 7.26 | 7.26 | 7.26 | 7.26 | 216.4K |
| 14:35 | 7.26 | 7.26 | 7.26 | 7.26 | 43.1K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 93.8K |
| 14:45 | 7.26 | 7.26 | 7.26 | 7.26 | 216.1K |
| 14:50 | 7.26 | 7.26 | 7.26 | 7.26 | 521.7K |
| 14:55 | 7.26 | 7.26 | 7.26 | 7.26 | 2,079.0K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |