11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.32 | 7.10 | 7.19 | 35,680.2K |
| 09:35 | 7.19 | 7.20 | 7.09 | 7.20 | 9,756.6K |
| 09:40 | 7.20 | 7.31 | 7.16 | 7.31 | 9,725.9K |
| 09:45 | 7.31 | 7.53 | 7.31 | 7.37 | 31,768.0K |
| 09:50 | 7.34 | 7.39 | 7.24 | 7.31 | 10,476.0K |
| 09:55 | 7.31 | 7.35 | 7.29 | 7.34 | 4,443.9K |
| 10:00 | 7.34 | 7.42 | 7.34 | 7.36 | 4,925.7K |
| 10:05 | 7.35 | 7.35 | 7.31 | 7.31 | 3,209.8K |
| 10:10 | 7.31 | 7.35 | 7.31 | 7.34 | 2,362.3K |
| 10:15 | 7.34 | 7.41 | 7.33 | 7.36 | 2,927.9K |
| 10:20 | 7.36 | 7.37 | 7.26 | 7.33 | 3,982.4K |
| 10:25 | 7.33 | 7.33 | 7.23 | 7.27 | 3,097.6K |
| 10:30 | 7.27 | 7.32 | 7.26 | 7.30 | 2,055.6K |
| 10:35 | 7.30 | 7.35 | 7.28 | 7.35 | 1,902.8K |
| 10:40 | 7.35 | 7.35 | 7.30 | 7.35 | 2,227.2K |
| 10:45 | 7.35 | 7.42 | 7.34 | 7.37 | 3,852.4K |
| 10:50 | 7.37 | 7.38 | 7.31 | 7.34 | 1,585.2K |
| 10:55 | 7.34 | 7.38 | 7.31 | 7.37 | 1,644.2K |
| 11:00 | 7.36 | 7.40 | 7.35 | 7.39 | 2,128.6K |
| 11:05 | 7.39 | 7.47 | 7.38 | 7.42 | 3,091.0K |
| 11:10 | 7.41 | 7.41 | 7.34 | 7.37 | 2,147.6K |
| 11:15 | 7.37 | 7.42 | 7.37 | 7.41 | 1,426.3K |
| 11:20 | 7.40 | 7.50 | 7.39 | 7.45 | 4,141.8K |
| 11:25 | 7.45 | 7.48 | 7.44 | 7.46 | 2,068.4K |
| 11:30 | 7.46 | 7.46 | 7.46 | 7.46 | 1.8K |
| 13:00 | 7.46 | 7.51 | 7.46 | 7.47 | 3,475.2K |
| 13:05 | 7.47 | 7.78 | 7.43 | 7.78 | 12,661.0K |
| 13:10 | 7.78 | 7.78 | 7.59 | 7.66 | 8,634.1K |
| 13:15 | 7.67 | 7.69 | 7.58 | 7.62 | 3,952.6K |
| 13:20 | 7.63 | 7.63 | 7.55 | 7.57 | 2,313.6K |
| 13:25 | 7.58 | 7.58 | 7.52 | 7.52 | 1,438.8K |
| 13:30 | 7.51 | 7.52 | 7.45 | 7.52 | 2,028.8K |
| 13:35 | 7.52 | 7.55 | 7.51 | 7.52 | 1,234.7K |
| 13:40 | 7.51 | 7.56 | 7.51 | 7.56 | 1,158.8K |
| 13:45 | 7.56 | 7.59 | 7.50 | 7.51 | 1,470.7K |
| 13:50 | 7.51 | 7.52 | 7.49 | 7.51 | 1,146.5K |
| 13:55 | 7.51 | 7.52 | 7.50 | 7.50 | 840.9K |
| 14:00 | 7.50 | 7.52 | 7.50 | 7.51 | 900.2K |
| 14:05 | 7.50 | 7.51 | 7.41 | 7.41 | 1,815.7K |
| 14:10 | 7.41 | 7.46 | 7.41 | 7.42 | 1,612.8K |
| 14:15 | 7.42 | 7.42 | 7.40 | 7.42 | 1,482.4K |
| 14:20 | 7.42 | 7.42 | 7.30 | 7.33 | 3,668.8K |
| 14:25 | 7.33 | 7.39 | 7.32 | 7.33 | 2,050.4K |
| 14:30 | 7.34 | 7.35 | 7.31 | 7.31 | 2,011.6K |
| 14:35 | 7.31 | 7.31 | 7.23 | 7.25 | 3,984.7K |
| 14:40 | 7.25 | 7.25 | 7.20 | 7.20 | 3,906.7K |
| 14:45 | 7.21 | 7.21 | 7.17 | 7.19 | 4,682.6K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.18 | 4,067.7K |
| 14:55 | 7.19 | 7.19 | 7.15 | 7.16 | 2,902.1K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 1,935.1K |