11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.40 | 7.20 | 7.23 | 26,414.3K |
| 09:35 | 7.25 | 7.49 | 7.22 | 7.49 | 9,476.4K |
| 09:40 | 7.50 | 7.52 | 7.37 | 7.40 | 15,193.2K |
| 09:45 | 7.39 | 7.41 | 7.35 | 7.36 | 4,993.1K |
| 09:50 | 7.37 | 7.38 | 7.28 | 7.35 | 4,520.2K |
| 09:55 | 7.34 | 7.34 | 7.28 | 7.33 | 2,966.6K |
| 10:00 | 7.32 | 7.33 | 7.23 | 7.23 | 3,603.9K |
| 10:05 | 7.24 | 7.28 | 7.21 | 7.26 | 2,647.7K |
| 10:10 | 7.25 | 7.26 | 7.21 | 7.26 | 2,203.8K |
| 10:15 | 7.26 | 7.33 | 7.24 | 7.31 | 2,446.5K |
| 10:20 | 7.31 | 7.32 | 7.27 | 7.28 | 1,127.0K |
| 10:25 | 7.28 | 7.36 | 7.28 | 7.35 | 2,030.0K |
| 10:30 | 7.35 | 7.40 | 7.34 | 7.38 | 3,154.3K |
| 10:35 | 7.37 | 7.45 | 7.32 | 7.36 | 3,564.4K |
| 10:40 | 7.36 | 7.37 | 7.29 | 7.30 | 1,937.0K |
| 10:45 | 7.32 | 7.33 | 7.30 | 7.31 | 1,223.1K |
| 10:50 | 7.31 | 7.32 | 7.30 | 7.30 | 755.7K |
| 10:55 | 7.32 | 7.33 | 7.30 | 7.31 | 793.6K |
| 11:00 | 7.31 | 7.32 | 7.30 | 7.31 | 1,123.3K |
| 11:05 | 7.31 | 7.52 | 7.31 | 7.52 | 6,632.4K |
| 11:10 | 7.54 | 7.70 | 7.49 | 7.54 | 12,957.0K |
| 11:15 | 7.52 | 7.53 | 7.42 | 7.42 | 3,039.1K |
| 11:20 | 7.42 | 7.46 | 7.40 | 7.40 | 2,122.0K |
| 11:25 | 7.40 | 7.42 | 7.37 | 7.41 | 2,006.7K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 27.3K |
| 13:00 | 7.39 | 7.40 | 7.34 | 7.38 | 2,201.2K |
| 13:05 | 7.38 | 7.38 | 7.33 | 7.38 | 1,215.3K |
| 13:10 | 7.38 | 7.43 | 7.36 | 7.40 | 1,393.9K |
| 13:15 | 7.40 | 7.43 | 7.36 | 7.39 | 953.2K |
| 13:20 | 7.39 | 7.39 | 7.37 | 7.38 | 618.0K |
| 13:25 | 7.37 | 7.38 | 7.36 | 7.36 | 619.4K |
| 13:30 | 7.37 | 7.37 | 7.29 | 7.33 | 2,247.1K |
| 13:35 | 7.33 | 7.33 | 7.29 | 7.33 | 832.9K |
| 13:40 | 7.33 | 7.34 | 7.29 | 7.29 | 1,082.1K |
| 13:45 | 7.30 | 7.30 | 7.25 | 7.26 | 1,825.6K |
| 13:50 | 7.26 | 7.29 | 7.25 | 7.25 | 1,092.8K |
| 13:55 | 7.25 | 7.34 | 7.25 | 7.34 | 873.3K |
| 14:00 | 7.34 | 7.35 | 7.30 | 7.33 | 699.0K |
| 14:05 | 7.34 | 7.38 | 7.33 | 7.37 | 1,103.4K |
| 14:10 | 7.37 | 7.37 | 7.31 | 7.32 | 722.7K |
| 14:15 | 7.32 | 7.35 | 7.32 | 7.33 | 489.4K |
| 14:20 | 7.34 | 7.49 | 7.33 | 7.49 | 1,559.4K |
| 14:25 | 7.49 | 7.49 | 7.39 | 7.41 | 3,112.8K |
| 14:30 | 7.41 | 7.46 | 7.40 | 7.41 | 2,251.2K |
| 14:35 | 7.42 | 7.42 | 7.40 | 7.41 | 1,187.2K |
| 14:40 | 7.41 | 7.41 | 7.36 | 7.38 | 1,660.7K |
| 14:45 | 7.37 | 7.39 | 7.37 | 7.38 | 2,058.5K |
| 14:50 | 7.38 | 7.42 | 7.38 | 7.39 | 3,748.1K |
| 14:55 | 7.39 | 7.40 | 7.38 | 7.40 | 1,782.3K |
| 15:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |