Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.95 8.95 18,024.5K
09:35 8.95 8.95 8.95 8.95 1,635.3K
09:40 8.95 8.95 8.95 8.95 567.6K
09:45 8.95 8.95 8.95 8.95 181.0K
09:50 8.95 8.95 8.95 8.95 272.5K
09:55 8.95 8.95 8.95 8.95 268.6K
10:00 8.95 8.95 8.95 8.95 427.4K
10:05 8.95 8.95 8.95 8.95 154.4K
10:10 8.95 8.95 8.95 8.95 205.0K
10:15 8.95 8.95 8.95 8.95 92.1K
10:20 8.95 8.95 8.95 8.95 87.5K
10:25 8.95 8.95 8.95 8.95 71.2K
10:30 8.95 8.95 8.95 8.95 84.1K
10:35 8.95 8.95 8.95 8.95 22.7K
10:40 8.95 8.95 8.95 8.95 84.1K
10:45 8.95 8.95 8.95 8.95 52.5K
10:50 8.95 8.95 8.95 8.95 35.3K
10:55 8.95 8.95 8.95 8.95 64.3K
11:00 8.95 8.95 8.95 8.95 30.9K
11:05 8.95 8.95 8.95 8.95 23.1K
11:10 8.95 8.95 8.95 8.95 201.0K
11:15 8.95 8.95 8.95 8.95 113.4K
11:20 8.95 8.95 8.95 8.95 20.4K
11:25 8.95 8.95 8.95 8.95 299.7K
13:00 8.95 8.95 8.95 8.95 107.9K
13:05 8.95 8.95 8.95 8.95 24.4K
13:10 8.95 8.95 8.95 8.95 21.2K
13:15 8.95 8.95 8.95 8.95 8.4K
13:20 8.95 8.95 8.95 8.95 33.7K
13:25 8.95 8.95 8.95 8.95 22.4K
13:30 8.95 8.95 8.95 8.95 33.5K
13:35 8.95 8.95 8.95 8.95 22.9K
13:40 8.95 8.95 8.95 8.95 66.7K
13:45 8.95 8.95 8.95 8.95 29.8K
13:50 8.95 8.95 8.95 8.95 34.9K
13:55 8.95 8.95 8.95 8.95 12.2K
14:00 8.95 8.95 8.95 8.95 7.3K
14:05 8.95 8.95 8.95 8.95 31.8K
14:10 8.95 8.95 8.95 8.95 32.0K
14:15 8.95 8.95 8.95 8.95 6.5K
14:20 8.95 8.95 8.95 8.95 49.6K
14:25 8.95 8.95 8.95 8.95 82.1K
14:30 8.95 8.95 8.95 8.95 3.3K
14:35 8.95 8.95 8.95 8.95 19.8K
14:40 8.95 8.95 8.95 8.95 30.1K
14:45 8.95 8.95 8.95 8.95 25.2K
14:50 8.95 8.95 8.95 8.95 22.7K
14:55 8.95 8.95 8.95 8.95 22.0K
15:40 8.95 8.95 8.95 8.95 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available