Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.85 9.85 5,282.7K
09:35 9.85 9.85 9.85 9.85 330.3K
09:40 9.85 9.85 9.85 9.85 352.1K
09:45 9.85 9.85 9.85 9.85 54.9K
09:50 9.85 9.85 9.85 9.85 144.0K
09:55 9.85 9.85 9.85 9.85 119.7K
10:00 9.85 9.85 9.85 9.85 2,534.2K
10:05 9.85 9.85 9.85 9.85 1,333.1K
10:10 9.85 9.85 9.85 9.85 118.0K
10:15 9.85 9.85 9.85 9.85 39.2K
10:20 9.85 9.85 9.85 9.85 92.1K
10:25 9.85 9.85 9.85 9.85 81.5K
10:30 9.85 9.85 9.85 9.85 93.2K
10:35 9.85 9.85 9.85 9.85 85.6K
10:40 9.85 9.85 9.85 9.85 127.6K
10:45 9.85 9.85 9.85 9.85 34.1K
10:50 9.85 9.85 9.85 9.85 238.1K
10:55 9.85 9.85 9.85 9.85 204.4K
11:00 9.85 9.85 9.85 9.85 40.9K
11:05 9.85 9.85 9.85 9.85 34.1K
11:10 9.85 9.85 9.85 9.85 20.9K
11:15 9.85 9.85 9.85 9.85 12.2K
11:20 9.85 9.85 9.85 9.85 25.3K
11:25 9.85 9.85 9.85 9.85 12.0K
13:00 9.85 9.85 9.85 9.85 120.9K
13:05 9.85 9.85 9.85 9.85 11.9K
13:10 9.85 9.85 9.85 9.85 55.3K
13:15 9.85 9.85 9.85 9.85 20.5K
13:20 9.85 9.85 9.85 9.85 18.3K
13:25 9.85 9.85 9.85 9.85 12.8K
13:30 9.85 9.85 9.85 9.85 61.4K
13:35 9.85 9.85 9.85 9.85 10.8K
13:40 9.85 9.85 9.85 9.85 11.0K
13:45 9.85 9.85 9.85 9.85 51.3K
13:50 9.85 9.85 9.85 9.85 24.1K
13:55 9.85 9.85 9.85 9.85 17.0K
14:00 9.85 9.85 9.85 9.85 25.2K
14:05 9.85 9.85 9.85 9.85 48.3K
14:10 9.85 9.85 9.85 9.85 11.6K
14:15 9.85 9.85 9.85 9.85 15.9K
14:20 9.85 9.85 9.85 9.85 15.0K
14:25 9.85 9.85 9.85 9.85 16.6K
14:30 9.85 9.85 9.85 9.85 25.0K
14:35 9.85 9.85 9.85 9.85 131.2K
14:40 9.85 9.85 9.85 9.85 19.2K
14:45 9.85 9.85 9.85 9.85 61.7K
14:50 9.85 9.85 9.85 9.85 82.4K
14:55 9.85 9.85 9.85 9.85 56.5K
15:40 9.85 9.85 9.85 9.85 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available