Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.05 6.98 7.00 3,653.8K
09:35 7.00 7.02 6.93 6.94 2,842.1K
09:40 6.94 6.96 6.90 6.92 2,440.0K
09:45 6.92 6.96 6.90 6.94 2,389.5K
09:50 6.96 6.96 6.85 6.86 2,948.1K
09:55 6.86 6.86 6.79 6.81 4,641.0K
10:00 6.82 6.86 6.80 6.85 2,209.4K
10:05 6.85 6.88 6.84 6.87 1,832.5K
10:10 6.87 6.88 6.84 6.84 731.9K
10:15 6.84 6.88 6.84 6.85 1,081.0K
10:20 6.85 6.88 6.84 6.85 1,064.6K
10:25 6.85 6.87 6.85 6.85 770.7K
10:30 6.85 6.86 6.82 6.82 1,023.8K
10:35 6.82 6.82 6.81 6.81 806.0K
10:40 6.81 6.83 6.81 6.82 892.6K
10:45 6.82 6.82 6.79 6.80 2,296.1K
10:50 6.79 6.80 6.77 6.77 1,470.1K
10:55 6.78 6.79 6.76 6.78 2,075.8K
11:00 6.78 6.79 6.75 6.79 1,707.1K
11:05 6.79 6.79 6.76 6.77 891.6K
11:10 6.78 6.85 6.77 6.84 1,740.2K
11:15 6.84 6.85 6.81 6.81 788.2K
11:20 6.81 6.84 6.81 6.83 394.4K
11:25 6.83 6.84 6.80 6.81 445.6K
13:00 6.81 6.81 6.77 6.79 937.4K
13:05 6.79 6.79 6.74 6.74 1,019.1K
13:10 6.74 6.75 6.73 6.74 801.3K
13:15 6.74 6.74 6.71 6.72 1,626.7K
13:20 6.72 6.73 6.72 6.73 991.0K
13:25 6.73 6.74 6.72 6.72 1,229.5K
13:30 6.73 6.73 6.69 6.69 2,119.1K
13:35 6.69 6.71 6.67 6.71 1,166.1K
13:40 6.71 6.71 6.68 6.68 891.5K
13:45 6.68 6.72 6.67 6.72 1,282.1K
13:50 6.72 6.72 6.67 6.69 1,055.7K
13:55 6.68 6.70 6.68 6.69 625.8K
14:00 6.69 6.69 6.67 6.68 996.6K
14:05 6.67 6.68 6.62 6.65 2,479.1K
14:10 6.65 6.65 6.63 6.63 1,710.5K
14:15 6.64 6.66 6.63 6.66 1,012.4K
14:20 6.66 6.67 6.65 6.67 908.2K
14:25 6.66 6.67 6.63 6.63 1,153.1K
14:30 6.63 6.70 6.63 6.67 2,085.2K
14:35 6.67 6.71 6.67 6.70 1,201.3K
14:40 6.70 6.70 6.68 6.70 1,471.5K
14:45 6.70 6.71 6.67 6.67 1,361.5K
14:50 6.68 6.68 6.64 6.65 2,373.4K
14:55 6.64 6.66 6.63 6.64 2,197.1K
15:40 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available