11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.36 | 6.16 | 6.21 | 10,267.2K |
| 09:35 | 6.22 | 6.22 | 6.10 | 6.10 | 5,672.9K |
| 09:40 | 6.09 | 6.14 | 6.04 | 6.14 | 5,432.7K |
| 09:45 | 6.14 | 6.17 | 6.13 | 6.14 | 2,262.1K |
| 09:50 | 6.14 | 6.19 | 6.14 | 6.16 | 2,095.5K |
| 09:55 | 6.15 | 6.24 | 6.14 | 6.21 | 2,130.7K |
| 10:00 | 6.21 | 6.23 | 6.20 | 6.20 | 964.6K |
| 10:05 | 6.19 | 6.22 | 6.19 | 6.21 | 1,094.9K |
| 10:10 | 6.21 | 6.21 | 6.16 | 6.17 | 1,590.6K |
| 10:15 | 6.17 | 6.23 | 6.17 | 6.22 | 935.9K |
| 10:20 | 6.22 | 6.22 | 6.19 | 6.20 | 863.4K |
| 10:25 | 6.21 | 6.23 | 6.20 | 6.21 | 611.5K |
| 10:30 | 6.22 | 6.25 | 6.20 | 6.22 | 751.8K |
| 10:35 | 6.22 | 6.25 | 6.22 | 6.23 | 712.8K |
| 10:40 | 6.24 | 6.27 | 6.23 | 6.27 | 352.2K |
| 10:45 | 6.27 | 6.32 | 6.27 | 6.32 | 1,392.4K |
| 10:50 | 6.33 | 6.33 | 6.27 | 6.27 | 834.8K |
| 10:55 | 6.27 | 6.27 | 6.24 | 6.24 | 541.4K |
| 11:00 | 6.23 | 6.27 | 6.23 | 6.26 | 746.2K |
| 11:05 | 6.26 | 6.29 | 6.25 | 6.25 | 423.2K |
| 11:10 | 6.25 | 6.26 | 6.24 | 6.25 | 397.0K |
| 11:15 | 6.26 | 6.28 | 6.24 | 6.28 | 774.2K |
| 11:20 | 6.28 | 6.30 | 6.27 | 6.27 | 355.4K |
| 11:25 | 6.27 | 6.28 | 6.21 | 6.21 | 1,364.9K |
| 11:30 | 6.21 | 6.21 | 6.21 | 6.21 | 7.6K |
| 13:00 | 6.22 | 6.23 | 6.19 | 6.22 | 1,263.3K |
| 13:05 | 6.22 | 6.22 | 6.19 | 6.21 | 508.8K |
| 13:10 | 6.21 | 6.21 | 6.18 | 6.19 | 679.8K |
| 13:15 | 6.20 | 6.24 | 6.19 | 6.24 | 500.5K |
| 13:20 | 6.24 | 6.26 | 6.23 | 6.23 | 658.7K |
| 13:25 | 6.23 | 6.25 | 6.22 | 6.22 | 981.0K |
| 13:30 | 6.22 | 6.24 | 6.21 | 6.23 | 722.9K |
| 13:35 | 6.22 | 6.24 | 6.21 | 6.21 | 411.9K |
| 13:40 | 6.21 | 6.23 | 6.21 | 6.23 | 314.6K |
| 13:45 | 6.23 | 6.23 | 6.19 | 6.20 | 784.8K |
| 13:50 | 6.20 | 6.23 | 6.19 | 6.23 | 372.9K |
| 13:55 | 6.23 | 6.25 | 6.22 | 6.25 | 463.5K |
| 14:00 | 6.25 | 6.26 | 6.23 | 6.24 | 864.8K |
| 14:05 | 6.24 | 6.25 | 6.22 | 6.24 | 653.4K |
| 14:10 | 6.23 | 6.24 | 6.22 | 6.22 | 448.3K |
| 14:15 | 6.22 | 6.23 | 6.20 | 6.22 | 431.6K |
| 14:20 | 6.22 | 6.23 | 6.19 | 6.21 | 880.6K |
| 14:25 | 6.21 | 6.24 | 6.21 | 6.22 | 504.5K |
| 14:30 | 6.21 | 6.23 | 6.20 | 6.23 | 534.0K |
| 14:35 | 6.22 | 6.23 | 6.21 | 6.22 | 656.9K |
| 14:40 | 6.22 | 6.22 | 6.18 | 6.20 | 1,456.3K |
| 14:45 | 6.20 | 6.23 | 6.20 | 6.23 | 964.6K |
| 14:50 | 6.22 | 6.25 | 6.21 | 6.24 | 2,056.2K |
| 14:55 | 6.24 | 6.26 | 6.24 | 6.26 | 915.5K |
| 15:40 | 6.25 | 6.25 | 6.25 | 6.25 | 1,501.3K |