Sunwave Comm A

002115
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.39 6.40 13,966.8K
09:35 6.42 6.44 6.36 6.43 3,631.3K
09:40 6.44 6.47 6.41 6.47 2,519.1K
09:45 6.46 6.51 6.45 6.50 5,526.3K
09:50 6.49 6.56 6.49 6.51 3,393.1K
09:55 6.51 6.58 6.51 6.54 3,812.2K
10:00 6.53 6.56 6.53 6.55 3,299.9K
10:05 6.55 6.56 6.53 6.53 2,534.1K
10:10 6.54 6.60 6.53 6.59 3,460.0K
10:15 6.59 6.64 6.58 6.62 4,442.2K
10:20 6.62 6.66 6.62 6.64 3,700.3K
10:25 6.64 6.73 6.63 6.72 5,279.6K
10:30 6.71 6.88 6.70 6.78 36,547.0K
10:35 6.79 6.79 6.73 6.75 5,935.2K
10:40 6.75 6.75 6.70 6.74 4,952.6K
10:45 6.74 6.80 6.73 6.77 3,323.5K
10:50 6.77 6.79 6.75 6.79 1,749.5K
10:55 6.79 6.83 6.77 6.82 3,076.6K
11:00 6.82 6.86 6.79 6.86 3,070.5K
11:05 6.86 6.88 6.86 6.88 10,973.5K
11:10 6.88 6.88 6.88 6.88 1,500.9K
11:15 6.88 6.88 6.88 6.88 818.7K
11:20 6.88 6.88 6.88 6.88 437.0K
11:25 6.88 6.88 6.88 6.88 436.9K
13:00 6.88 6.88 6.88 6.88 810.6K
13:05 6.88 6.88 6.88 6.88 207.1K
13:10 6.88 6.88 6.88 6.88 349.6K
13:15 6.88 6.88 6.88 6.88 210.3K
13:20 6.88 6.88 6.88 6.88 212.5K
13:25 6.88 6.88 6.88 6.88 207.5K
13:30 6.88 6.88 6.88 6.88 395.6K
13:35 6.88 6.88 6.88 6.88 359.3K
13:40 6.88 6.88 6.88 6.88 196.2K
13:45 6.88 6.88 6.88 6.88 171.2K
13:50 6.88 6.88 6.88 6.88 104.2K
13:55 6.88 6.88 6.88 6.88 55.5K
14:00 6.88 6.88 6.88 6.88 105.5K
14:05 6.88 6.88 6.88 6.88 133.5K
14:10 6.88 6.88 6.88 6.88 67.0K
14:15 6.88 6.88 6.88 6.88 45.4K
14:20 6.88 6.88 6.88 6.88 54.3K
14:25 6.88 6.88 6.88 6.88 60.0K
14:30 6.88 6.88 6.88 6.88 135.0K
14:35 6.88 6.88 6.88 6.88 127.0K
14:40 6.88 6.88 6.88 6.88 43.9K
14:45 6.88 6.88 6.88 6.88 117.4K
14:50 6.88 6.88 6.88 6.88 198.8K
14:55 6.88 6.88 6.88 6.88 56.4K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available