11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.78 | 6.78 | 6.64 | 6.73 | 7,773.9K |
| 09:35 | 6.74 | 6.78 | 6.68 | 6.78 | 3,475.4K |
| 09:40 | 6.77 | 6.77 | 6.72 | 6.74 | 2,600.8K |
| 09:45 | 6.73 | 6.76 | 6.71 | 6.75 | 1,968.0K |
| 09:50 | 6.75 | 6.76 | 6.68 | 6.68 | 2,813.5K |
| 09:55 | 6.68 | 6.70 | 6.66 | 6.68 | 2,331.4K |
| 10:00 | 6.68 | 6.72 | 6.65 | 6.71 | 2,670.7K |
| 10:05 | 6.70 | 6.75 | 6.69 | 6.73 | 1,965.0K |
| 10:10 | 6.73 | 6.80 | 6.73 | 6.78 | 3,388.7K |
| 10:15 | 6.79 | 6.86 | 6.77 | 6.86 | 5,100.2K |
| 10:20 | 6.85 | 6.85 | 6.80 | 6.80 | 1,865.5K |
| 10:25 | 6.81 | 6.82 | 6.78 | 6.78 | 1,745.3K |
| 10:30 | 6.78 | 6.82 | 6.78 | 6.82 | 1,470.2K |
| 10:35 | 6.82 | 6.82 | 6.80 | 6.82 | 1,617.8K |
| 10:40 | 6.81 | 6.83 | 6.80 | 6.81 | 1,729.2K |
| 10:45 | 6.81 | 6.83 | 6.80 | 6.82 | 1,625.1K |
| 10:50 | 6.81 | 6.85 | 6.81 | 6.85 | 2,895.2K |
| 10:55 | 6.85 | 7.03 | 6.83 | 7.00 | 16,168.8K |
| 11:00 | 7.01 | 7.02 | 6.92 | 6.95 | 4,225.9K |
| 11:05 | 6.94 | 6.95 | 6.91 | 6.92 | 2,079.2K |
| 11:10 | 6.92 | 6.97 | 6.92 | 6.95 | 1,829.4K |
| 11:15 | 6.95 | 7.05 | 6.94 | 7.01 | 3,280.7K |
| 11:20 | 7.01 | 7.01 | 6.97 | 6.97 | 1,439.8K |
| 11:25 | 6.97 | 6.98 | 6.96 | 6.97 | 1,332.5K |
| 11:30 | 6.97 | 6.97 | 6.97 | 6.97 | 1.8K |
| 13:00 | 6.98 | 6.99 | 6.94 | 6.95 | 1,978.8K |
| 13:05 | 6.95 | 6.97 | 6.95 | 6.96 | 618.3K |
| 13:10 | 6.95 | 6.98 | 6.95 | 6.97 | 1,241.7K |
| 13:15 | 6.97 | 6.98 | 6.94 | 6.97 | 1,600.5K |
| 13:20 | 6.96 | 6.97 | 6.95 | 6.96 | 1,544.1K |
| 13:25 | 6.95 | 6.97 | 6.95 | 6.97 | 810.4K |
| 13:30 | 6.96 | 6.98 | 6.96 | 6.98 | 916.3K |
| 13:35 | 6.98 | 6.98 | 6.95 | 6.97 | 1,203.3K |
| 13:40 | 6.96 | 7.00 | 6.96 | 7.00 | 1,896.3K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 1,224.2K |
| 13:50 | 6.99 | 7.02 | 6.99 | 7.01 | 1,118.5K |
| 13:55 | 7.00 | 7.03 | 7.00 | 7.01 | 1,802.4K |
| 14:00 | 7.00 | 7.01 | 6.99 | 6.99 | 1,115.3K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 1,187.3K |
| 14:10 | 7.00 | 7.02 | 6.96 | 6.96 | 2,564.2K |
| 14:15 | 6.96 | 6.99 | 6.96 | 6.97 | 998.3K |
| 14:20 | 6.97 | 6.98 | 6.95 | 6.96 | 1,166.3K |
| 14:25 | 6.96 | 6.98 | 6.96 | 6.97 | 1,058.7K |
| 14:30 | 6.97 | 6.99 | 6.97 | 6.99 | 964.1K |
| 14:35 | 6.99 | 6.99 | 6.98 | 6.98 | 1,101.1K |
| 14:40 | 6.98 | 6.99 | 6.97 | 6.99 | 1,662.7K |
| 14:45 | 6.98 | 7.03 | 6.98 | 7.03 | 4,905.8K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.03 | 3,636.9K |
| 14:55 | 7.02 | 7.03 | 7.02 | 7.03 | 2,181.4K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 2,308.4K |