11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.32 | 7.22 | 7.26 | 11,366.3K |
| 09:35 | 7.26 | 7.32 | 7.25 | 7.26 | 6,604.1K |
| 09:40 | 7.27 | 7.32 | 7.22 | 7.32 | 6,785.9K |
| 09:45 | 7.33 | 7.33 | 7.27 | 7.27 | 4,203.6K |
| 09:50 | 7.27 | 7.35 | 7.25 | 7.33 | 6,909.6K |
| 09:55 | 7.33 | 7.38 | 7.32 | 7.36 | 6,690.0K |
| 10:00 | 7.37 | 7.39 | 7.34 | 7.36 | 4,303.6K |
| 10:05 | 7.35 | 7.38 | 7.34 | 7.34 | 3,176.6K |
| 10:10 | 7.34 | 7.36 | 7.34 | 7.35 | 2,417.9K |
| 10:15 | 7.35 | 7.35 | 7.31 | 7.31 | 2,535.5K |
| 10:20 | 7.31 | 7.34 | 7.31 | 7.33 | 1,809.5K |
| 10:25 | 7.32 | 7.35 | 7.32 | 7.33 | 2,042.0K |
| 10:30 | 7.32 | 7.35 | 7.28 | 7.28 | 3,720.9K |
| 10:35 | 7.28 | 7.33 | 7.28 | 7.32 | 2,811.7K |
| 10:40 | 7.31 | 7.34 | 7.31 | 7.33 | 2,612.0K |
| 10:45 | 7.33 | 7.34 | 7.32 | 7.34 | 1,128.6K |
| 10:50 | 7.34 | 7.36 | 7.32 | 7.35 | 1,786.3K |
| 10:55 | 7.35 | 7.38 | 7.34 | 7.34 | 2,365.6K |
| 11:00 | 7.35 | 7.35 | 7.30 | 7.32 | 1,663.3K |
| 11:05 | 7.31 | 7.33 | 7.31 | 7.33 | 1,157.4K |
| 11:10 | 7.33 | 7.34 | 7.28 | 7.28 | 2,184.8K |
| 11:15 | 7.28 | 7.30 | 7.28 | 7.29 | 2,671.4K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.29 | 1,513.9K |
| 11:25 | 7.29 | 7.32 | 7.29 | 7.32 | 1,842.3K |
| 11:30 | 7.32 | 7.32 | 7.32 | 7.32 | 0.9K |
| 13:00 | 7.32 | 7.33 | 7.30 | 7.31 | 2,020.7K |
| 13:05 | 7.30 | 7.32 | 7.30 | 7.31 | 961.3K |
| 13:10 | 7.32 | 7.33 | 7.31 | 7.32 | 951.8K |
| 13:15 | 7.31 | 7.46 | 7.31 | 7.40 | 14,372.5K |
| 13:20 | 7.39 | 7.42 | 7.38 | 7.41 | 4,250.4K |
| 13:25 | 7.41 | 7.42 | 7.38 | 7.39 | 2,821.6K |
| 13:30 | 7.39 | 7.40 | 7.38 | 7.38 | 2,147.2K |
| 13:35 | 7.38 | 7.40 | 7.38 | 7.38 | 1,990.1K |
| 13:40 | 7.39 | 7.41 | 7.39 | 7.41 | 1,623.7K |
| 13:45 | 7.41 | 7.41 | 7.38 | 7.38 | 1,857.7K |
| 13:50 | 7.38 | 7.38 | 7.35 | 7.36 | 1,850.4K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.37 | 983.3K |
| 14:00 | 7.36 | 7.37 | 7.36 | 7.37 | 852.3K |
| 14:05 | 7.36 | 7.39 | 7.36 | 7.39 | 929.6K |
| 14:10 | 7.39 | 7.39 | 7.37 | 7.38 | 976.6K |
| 14:15 | 7.39 | 7.39 | 7.38 | 7.38 | 708.6K |
| 14:20 | 7.38 | 7.41 | 7.38 | 7.40 | 2,262.5K |
| 14:25 | 7.40 | 7.41 | 7.39 | 7.40 | 1,846.2K |
| 14:30 | 7.41 | 7.41 | 7.38 | 7.39 | 2,481.2K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.39 | 1,271.0K |
| 14:40 | 7.39 | 7.41 | 7.39 | 7.40 | 1,997.5K |
| 14:45 | 7.41 | 7.43 | 7.40 | 7.43 | 2,754.2K |
| 14:50 | 7.42 | 7.45 | 7.42 | 7.45 | 5,091.6K |
| 14:55 | 7.45 | 7.45 | 7.44 | 7.45 | 3,449.8K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 3,469.7K |