11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.44 | 7.32 | 7.36 | 11,398.7K |
| 09:35 | 7.36 | 7.45 | 7.35 | 7.44 | 7,513.6K |
| 09:40 | 7.44 | 7.56 | 7.42 | 7.53 | 11,691.0K |
| 09:45 | 7.52 | 7.54 | 7.45 | 7.46 | 6,585.1K |
| 09:50 | 7.47 | 7.48 | 7.42 | 7.46 | 4,120.8K |
| 09:55 | 7.46 | 7.46 | 7.42 | 7.43 | 2,994.0K |
| 10:00 | 7.43 | 7.45 | 7.42 | 7.44 | 2,481.2K |
| 10:05 | 7.44 | 7.55 | 7.43 | 7.51 | 5,777.5K |
| 10:10 | 7.51 | 7.52 | 7.49 | 7.49 | 2,984.3K |
| 10:15 | 7.49 | 7.52 | 7.48 | 7.52 | 3,074.2K |
| 10:20 | 7.51 | 7.54 | 7.50 | 7.50 | 3,438.1K |
| 10:25 | 7.50 | 7.52 | 7.47 | 7.49 | 3,012.8K |
| 10:30 | 7.48 | 7.49 | 7.46 | 7.46 | 1,686.4K |
| 10:35 | 7.46 | 7.49 | 7.45 | 7.48 | 1,642.6K |
| 10:40 | 7.48 | 7.48 | 7.46 | 7.46 | 1,586.0K |
| 10:45 | 7.46 | 7.50 | 7.46 | 7.50 | 1,456.8K |
| 10:50 | 7.50 | 7.50 | 7.48 | 7.48 | 955.3K |
| 10:55 | 7.48 | 7.49 | 7.47 | 7.48 | 1,080.7K |
| 11:00 | 7.48 | 7.53 | 7.47 | 7.48 | 4,090.8K |
| 11:05 | 7.48 | 7.51 | 7.47 | 7.51 | 1,063.3K |
| 11:10 | 7.51 | 7.53 | 7.49 | 7.51 | 1,451.4K |
| 11:15 | 7.52 | 7.52 | 7.49 | 7.51 | 1,108.5K |
| 11:20 | 7.51 | 7.53 | 7.50 | 7.53 | 1,299.9K |
| 11:25 | 7.52 | 7.54 | 7.50 | 7.54 | 1,449.8K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 27.9K |
| 13:00 | 7.53 | 7.54 | 7.48 | 7.52 | 3,710.6K |
| 13:05 | 7.52 | 7.55 | 7.52 | 7.55 | 2,235.2K |
| 13:10 | 7.55 | 7.56 | 7.52 | 7.52 | 2,575.6K |
| 13:15 | 7.53 | 7.55 | 7.52 | 7.53 | 1,542.8K |
| 13:20 | 7.53 | 7.54 | 7.48 | 7.49 | 2,264.8K |
| 13:25 | 7.49 | 7.50 | 7.48 | 7.49 | 976.6K |
| 13:30 | 7.49 | 7.52 | 7.48 | 7.52 | 1,047.4K |
| 13:35 | 7.51 | 7.52 | 7.49 | 7.49 | 997.0K |
| 13:40 | 7.49 | 7.65 | 7.49 | 7.57 | 11,358.4K |
| 13:45 | 7.57 | 7.61 | 7.54 | 7.58 | 4,685.6K |
| 13:50 | 7.58 | 7.58 | 7.54 | 7.58 | 2,943.4K |
| 13:55 | 7.58 | 7.62 | 7.58 | 7.60 | 3,187.8K |
| 14:00 | 7.60 | 7.66 | 7.57 | 7.64 | 4,761.4K |
| 14:05 | 7.64 | 7.99 | 7.64 | 7.93 | 24,617.3K |
| 14:10 | 7.91 | 7.91 | 7.83 | 7.86 | 8,463.3K |
| 14:15 | 7.87 | 7.88 | 7.75 | 7.77 | 5,091.7K |
| 14:20 | 7.77 | 7.84 | 7.73 | 7.79 | 3,566.2K |
| 14:25 | 7.79 | 7.84 | 7.78 | 7.84 | 2,769.3K |
| 14:30 | 7.84 | 7.85 | 7.80 | 7.80 | 2,946.4K |
| 14:35 | 7.80 | 7.82 | 7.79 | 7.80 | 3,300.5K |
| 14:40 | 7.80 | 8.20 | 7.78 | 8.20 | 29,197.8K |
| 14:45 | 8.20 | 8.20 | 8.11 | 8.20 | 18,076.5K |
| 14:50 | 8.20 | 8.20 | 8.10 | 8.20 | 21,043.8K |
| 14:55 | 8.20 | 8.20 | 8.18 | 8.20 | 9,032.3K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 2,438.9K |