11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.25 | 8.07 | 8.11 | 19,913.9K |
| 09:35 | 8.09 | 8.14 | 8.07 | 8.09 | 7,788.4K |
| 09:40 | 8.08 | 8.19 | 8.06 | 8.15 | 9,792.7K |
| 09:45 | 8.16 | 8.16 | 8.03 | 8.07 | 8,176.0K |
| 09:50 | 8.08 | 8.24 | 8.07 | 8.18 | 9,501.6K |
| 09:55 | 8.18 | 8.25 | 8.18 | 8.19 | 8,388.6K |
| 10:00 | 8.19 | 8.24 | 8.18 | 8.22 | 4,876.5K |
| 10:05 | 8.21 | 8.23 | 8.18 | 8.18 | 3,731.3K |
| 10:10 | 8.18 | 8.21 | 8.15 | 8.16 | 3,216.6K |
| 10:15 | 8.17 | 8.20 | 8.16 | 8.20 | 2,061.3K |
| 10:20 | 8.20 | 8.21 | 8.16 | 8.17 | 3,128.7K |
| 10:25 | 8.16 | 8.19 | 8.15 | 8.16 | 2,524.0K |
| 10:30 | 8.15 | 8.16 | 8.10 | 8.10 | 4,166.5K |
| 10:35 | 8.10 | 8.11 | 8.06 | 8.10 | 3,860.1K |
| 10:40 | 8.10 | 8.15 | 8.09 | 8.14 | 2,428.6K |
| 10:45 | 8.15 | 8.16 | 8.09 | 8.14 | 1,933.5K |
| 10:50 | 8.15 | 8.15 | 8.12 | 8.14 | 1,393.0K |
| 10:55 | 8.14 | 8.18 | 8.14 | 8.18 | 1,645.8K |
| 11:00 | 8.18 | 8.18 | 8.14 | 8.14 | 1,384.3K |
| 11:05 | 8.14 | 8.15 | 8.11 | 8.15 | 1,197.7K |
| 11:10 | 8.15 | 8.16 | 8.14 | 8.15 | 961.3K |
| 11:15 | 8.16 | 8.18 | 8.14 | 8.18 | 1,054.1K |
| 11:20 | 8.18 | 8.19 | 8.16 | 8.18 | 1,603.4K |
| 11:25 | 8.18 | 8.18 | 8.16 | 8.17 | 1,082.1K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 10.6K |
| 13:00 | 8.18 | 8.19 | 8.15 | 8.16 | 1,872.5K |
| 13:05 | 8.16 | 8.16 | 8.12 | 8.12 | 1,272.1K |
| 13:10 | 8.12 | 8.17 | 8.12 | 8.16 | 893.3K |
| 13:15 | 8.17 | 8.18 | 8.15 | 8.15 | 1,299.7K |
| 13:20 | 8.15 | 8.16 | 8.12 | 8.16 | 1,496.7K |
| 13:25 | 8.16 | 8.17 | 8.15 | 8.16 | 1,476.6K |
| 13:30 | 8.16 | 8.22 | 8.16 | 8.22 | 3,211.9K |
| 13:35 | 8.22 | 8.22 | 8.19 | 8.20 | 2,325.6K |
| 13:40 | 8.20 | 8.21 | 8.17 | 8.19 | 2,301.8K |
| 13:45 | 8.20 | 8.20 | 8.18 | 8.20 | 1,767.9K |
| 13:50 | 8.20 | 8.21 | 8.18 | 8.19 | 2,134.3K |
| 13:55 | 8.19 | 8.19 | 8.17 | 8.18 | 1,612.9K |
| 14:00 | 8.18 | 8.55 | 8.17 | 8.55 | 15,142.2K |
| 14:05 | 8.54 | 8.54 | 8.41 | 8.44 | 14,663.7K |
| 14:10 | 8.44 | 8.48 | 8.38 | 8.38 | 5,915.4K |
| 14:15 | 8.38 | 8.45 | 8.36 | 8.44 | 3,787.7K |
| 14:20 | 8.43 | 8.44 | 8.35 | 8.39 | 3,728.8K |
| 14:25 | 8.39 | 8.39 | 8.27 | 8.28 | 4,567.5K |
| 14:30 | 8.28 | 8.36 | 8.27 | 8.31 | 3,750.0K |
| 14:35 | 8.30 | 8.38 | 8.30 | 8.34 | 3,714.5K |
| 14:40 | 8.34 | 8.34 | 8.28 | 8.28 | 3,771.9K |
| 14:45 | 8.28 | 8.29 | 8.21 | 8.28 | 5,472.9K |
| 14:50 | 8.28 | 8.28 | 8.24 | 8.25 | 5,442.9K |
| 14:55 | 8.26 | 8.26 | 8.21 | 8.21 | 4,312.2K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 1,728.9K |