11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.05 | 7.88 | 7.92 | 16,080.4K |
| 09:35 | 7.91 | 7.92 | 7.85 | 7.88 | 5,471.1K |
| 09:40 | 7.87 | 8.01 | 7.87 | 7.91 | 5,408.5K |
| 09:45 | 7.91 | 8.00 | 7.90 | 7.99 | 4,788.6K |
| 09:50 | 7.99 | 7.99 | 7.95 | 7.96 | 3,512.8K |
| 09:55 | 7.97 | 8.02 | 7.93 | 7.93 | 4,818.5K |
| 10:00 | 7.94 | 8.05 | 7.93 | 8.04 | 4,698.1K |
| 10:05 | 8.03 | 8.04 | 8.00 | 8.00 | 3,265.5K |
| 10:10 | 8.01 | 8.04 | 7.98 | 8.03 | 2,994.9K |
| 10:15 | 8.03 | 8.03 | 7.98 | 7.98 | 1,627.5K |
| 10:20 | 7.98 | 8.02 | 7.96 | 8.01 | 1,822.0K |
| 10:25 | 8.01 | 8.02 | 8.00 | 8.02 | 1,263.0K |
| 10:30 | 8.01 | 8.04 | 8.00 | 8.03 | 2,079.3K |
| 10:35 | 8.02 | 8.04 | 8.01 | 8.01 | 1,261.3K |
| 10:40 | 8.02 | 8.02 | 8.00 | 8.00 | 1,166.8K |
| 10:45 | 8.00 | 8.02 | 8.00 | 8.01 | 1,550.2K |
| 10:50 | 8.00 | 8.02 | 8.00 | 8.01 | 1,407.7K |
| 10:55 | 8.01 | 8.01 | 7.98 | 7.98 | 915.2K |
| 11:00 | 7.99 | 7.99 | 7.97 | 7.99 | 1,582.5K |
| 11:05 | 7.99 | 8.00 | 7.96 | 7.97 | 1,075.7K |
| 11:10 | 7.97 | 8.00 | 7.97 | 7.99 | 713.3K |
| 11:15 | 7.99 | 8.00 | 7.97 | 7.97 | 805.1K |
| 11:20 | 7.96 | 7.97 | 7.93 | 7.95 | 1,607.6K |
| 11:25 | 7.96 | 7.96 | 7.94 | 7.96 | 1,066.8K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1.7K |
| 13:00 | 7.95 | 7.96 | 7.90 | 7.91 | 2,413.9K |
| 13:05 | 7.91 | 7.91 | 7.88 | 7.90 | 1,999.4K |
| 13:10 | 7.89 | 7.93 | 7.89 | 7.92 | 1,606.7K |
| 13:15 | 7.92 | 7.97 | 7.92 | 7.93 | 1,661.9K |
| 13:20 | 7.93 | 7.96 | 7.93 | 7.95 | 919.3K |
| 13:25 | 7.94 | 7.95 | 7.90 | 7.92 | 1,330.6K |
| 13:30 | 7.91 | 7.91 | 7.86 | 7.86 | 2,132.3K |
| 13:35 | 7.86 | 7.89 | 7.85 | 7.88 | 2,629.4K |
| 13:40 | 7.88 | 7.88 | 7.84 | 7.87 | 2,744.4K |
| 13:45 | 7.86 | 7.90 | 7.86 | 7.88 | 1,088.1K |
| 13:50 | 7.89 | 7.91 | 7.88 | 7.89 | 1,137.4K |
| 13:55 | 7.89 | 7.90 | 7.87 | 7.88 | 1,114.2K |
| 14:00 | 7.87 | 7.88 | 7.86 | 7.87 | 1,265.5K |
| 14:05 | 7.87 | 7.89 | 7.87 | 7.87 | 811.2K |
| 14:10 | 7.88 | 7.89 | 7.87 | 7.89 | 844.3K |
| 14:15 | 7.89 | 7.92 | 7.89 | 7.91 | 1,989.8K |
| 14:20 | 7.90 | 7.91 | 7.89 | 7.91 | 1,163.9K |
| 14:25 | 7.90 | 7.92 | 7.90 | 7.91 | 1,017.1K |
| 14:30 | 7.91 | 7.94 | 7.91 | 7.93 | 1,671.4K |
| 14:35 | 7.93 | 7.94 | 7.90 | 7.91 | 1,800.3K |
| 14:40 | 7.90 | 7.94 | 7.90 | 7.93 | 2,228.3K |
| 14:45 | 7.94 | 7.99 | 7.93 | 7.99 | 4,142.6K |
| 14:50 | 7.98 | 7.99 | 7.96 | 7.96 | 3,876.6K |
| 14:55 | 7.96 | 7.97 | 7.95 | 7.96 | 2,220.5K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 1,439.3K |