11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 8.03 | 7.89 | 7.94 | 7,779.2K |
| 09:35 | 7.95 | 8.00 | 7.90 | 7.91 | 3,465.9K |
| 09:40 | 7.91 | 7.94 | 7.85 | 7.87 | 3,589.0K |
| 09:45 | 7.86 | 7.92 | 7.86 | 7.88 | 2,313.3K |
| 09:50 | 7.87 | 7.88 | 7.82 | 7.82 | 3,309.9K |
| 09:55 | 7.83 | 7.86 | 7.78 | 7.85 | 4,937.3K |
| 10:00 | 7.85 | 7.89 | 7.84 | 7.84 | 2,230.9K |
| 10:05 | 7.84 | 7.84 | 7.81 | 7.81 | 1,775.7K |
| 10:10 | 7.82 | 7.82 | 7.78 | 7.79 | 3,020.0K |
| 10:15 | 7.78 | 7.81 | 7.77 | 7.80 | 2,099.8K |
| 10:20 | 7.80 | 7.82 | 7.79 | 7.81 | 898.7K |
| 10:25 | 7.82 | 7.82 | 7.79 | 7.79 | 1,174.9K |
| 10:30 | 7.80 | 7.80 | 7.78 | 7.78 | 1,234.8K |
| 10:35 | 7.78 | 7.84 | 7.78 | 7.83 | 1,562.2K |
| 10:40 | 7.83 | 7.83 | 7.79 | 7.79 | 1,147.5K |
| 10:45 | 7.79 | 7.81 | 7.77 | 7.77 | 1,566.0K |
| 10:50 | 7.77 | 7.78 | 7.75 | 7.75 | 1,982.8K |
| 10:55 | 7.75 | 7.76 | 7.72 | 7.74 | 2,305.3K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.73 | 1,182.0K |
| 11:05 | 7.74 | 7.76 | 7.73 | 7.73 | 1,082.0K |
| 11:10 | 7.74 | 7.76 | 7.73 | 7.76 | 1,398.9K |
| 11:15 | 7.76 | 7.80 | 7.76 | 7.79 | 1,266.5K |
| 11:20 | 7.80 | 7.86 | 7.80 | 7.84 | 1,802.2K |
| 11:25 | 7.83 | 7.85 | 7.81 | 7.81 | 777.2K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 4.3K |
| 13:00 | 7.82 | 7.82 | 7.79 | 7.80 | 1,095.6K |
| 13:05 | 7.79 | 7.81 | 7.79 | 7.80 | 784.2K |
| 13:10 | 7.80 | 7.80 | 7.76 | 7.77 | 1,146.1K |
| 13:15 | 7.76 | 7.78 | 7.76 | 7.77 | 724.2K |
| 13:20 | 7.77 | 7.78 | 7.75 | 7.75 | 959.6K |
| 13:25 | 7.75 | 7.76 | 7.73 | 7.74 | 641.3K |
| 13:30 | 7.73 | 7.74 | 7.70 | 7.71 | 1,761.5K |
| 13:35 | 7.70 | 7.71 | 7.67 | 7.69 | 2,827.4K |
| 13:40 | 7.69 | 7.71 | 7.68 | 7.69 | 1,955.4K |
| 13:45 | 7.69 | 7.70 | 7.67 | 7.70 | 2,005.6K |
| 13:50 | 7.70 | 7.70 | 7.66 | 7.68 | 1,434.2K |
| 13:55 | 7.68 | 7.68 | 7.62 | 7.63 | 2,684.4K |
| 14:00 | 7.63 | 7.67 | 7.62 | 7.66 | 1,589.2K |
| 14:05 | 7.67 | 7.68 | 7.63 | 7.63 | 1,669.6K |
| 14:10 | 7.63 | 7.64 | 7.60 | 7.62 | 2,624.8K |
| 14:15 | 7.60 | 7.62 | 7.57 | 7.57 | 2,186.8K |
| 14:20 | 7.57 | 7.61 | 7.56 | 7.61 | 2,712.0K |
| 14:25 | 7.61 | 7.61 | 7.55 | 7.58 | 2,112.8K |
| 14:30 | 7.59 | 7.60 | 7.53 | 7.55 | 3,016.5K |
| 14:35 | 7.54 | 7.56 | 7.52 | 7.56 | 3,304.4K |
| 14:40 | 7.55 | 7.59 | 7.54 | 7.57 | 2,245.1K |
| 14:45 | 7.58 | 7.58 | 7.52 | 7.55 | 2,074.6K |
| 14:50 | 7.55 | 7.55 | 7.49 | 7.50 | 4,229.6K |
| 14:55 | 7.49 | 7.52 | 7.49 | 7.52 | 2,077.2K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1,813.8K |