11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.95 | 7.79 | 7.85 | 11,531.4K |
| 09:35 | 7.83 | 7.85 | 7.78 | 7.80 | 4,445.6K |
| 09:40 | 7.81 | 7.82 | 7.79 | 7.82 | 3,053.7K |
| 09:45 | 7.82 | 7.86 | 7.82 | 7.83 | 2,381.4K |
| 09:50 | 7.82 | 7.85 | 7.81 | 7.83 | 2,067.2K |
| 09:55 | 7.83 | 7.83 | 7.80 | 7.81 | 2,109.6K |
| 10:00 | 7.82 | 7.82 | 7.78 | 7.78 | 2,548.6K |
| 10:05 | 7.78 | 7.79 | 7.76 | 7.78 | 2,359.3K |
| 10:10 | 7.78 | 7.78 | 7.71 | 7.71 | 2,948.2K |
| 10:15 | 7.71 | 7.73 | 7.71 | 7.72 | 1,743.0K |
| 10:20 | 7.72 | 7.75 | 7.71 | 7.74 | 1,539.2K |
| 10:25 | 7.74 | 7.78 | 7.71 | 7.77 | 1,625.8K |
| 10:30 | 7.76 | 7.77 | 7.71 | 7.73 | 1,725.3K |
| 10:35 | 7.72 | 7.76 | 7.72 | 7.75 | 1,022.4K |
| 10:40 | 7.75 | 7.80 | 7.73 | 7.78 | 1,022.2K |
| 10:45 | 7.78 | 7.78 | 7.74 | 7.76 | 871.6K |
| 10:50 | 7.77 | 7.81 | 7.76 | 7.80 | 1,914.3K |
| 10:55 | 7.80 | 7.80 | 7.76 | 7.79 | 783.1K |
| 11:00 | 7.79 | 7.79 | 7.75 | 7.76 | 832.0K |
| 11:05 | 7.75 | 7.76 | 7.73 | 7.75 | 708.3K |
| 11:10 | 7.75 | 7.77 | 7.74 | 7.75 | 603.0K |
| 11:15 | 7.75 | 7.75 | 7.71 | 7.73 | 1,285.3K |
| 11:20 | 7.72 | 7.74 | 7.72 | 7.73 | 776.3K |
| 11:25 | 7.73 | 7.75 | 7.72 | 7.74 | 380.0K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 17.9K |
| 13:00 | 7.74 | 7.76 | 7.71 | 7.74 | 1,309.1K |
| 13:05 | 7.74 | 7.76 | 7.74 | 7.74 | 513.1K |
| 13:10 | 7.74 | 7.75 | 7.73 | 7.74 | 663.4K |
| 13:15 | 7.74 | 7.78 | 7.74 | 7.77 | 1,055.5K |
| 13:20 | 7.78 | 7.78 | 7.76 | 7.76 | 715.8K |
| 13:25 | 7.76 | 7.77 | 7.73 | 7.73 | 1,300.1K |
| 13:30 | 7.74 | 7.77 | 7.72 | 7.76 | 1,524.3K |
| 13:35 | 7.76 | 7.78 | 7.75 | 7.78 | 1,239.8K |
| 13:40 | 7.78 | 7.78 | 7.75 | 7.75 | 1,045.2K |
| 13:45 | 7.75 | 7.76 | 7.73 | 7.74 | 615.3K |
| 13:50 | 7.74 | 7.76 | 7.73 | 7.76 | 769.9K |
| 13:55 | 7.76 | 7.77 | 7.74 | 7.76 | 938.3K |
| 14:00 | 7.75 | 7.76 | 7.75 | 7.75 | 678.2K |
| 14:05 | 7.75 | 7.76 | 7.72 | 7.73 | 1,543.3K |
| 14:10 | 7.73 | 7.75 | 7.72 | 7.75 | 773.2K |
| 14:15 | 7.75 | 7.79 | 7.74 | 7.78 | 2,150.3K |
| 14:20 | 7.79 | 7.79 | 7.75 | 7.77 | 1,253.9K |
| 14:25 | 7.77 | 7.77 | 7.75 | 7.76 | 912.3K |
| 14:30 | 7.77 | 7.78 | 7.75 | 7.78 | 1,205.5K |
| 14:35 | 7.78 | 7.79 | 7.77 | 7.79 | 1,639.7K |
| 14:40 | 7.79 | 7.80 | 7.76 | 7.77 | 3,756.8K |
| 14:45 | 7.78 | 7.78 | 7.77 | 7.78 | 1,369.2K |
| 14:50 | 7.78 | 7.78 | 7.77 | 7.78 | 2,363.5K |
| 14:55 | 7.78 | 7.79 | 7.77 | 7.79 | 2,007.2K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 1,811.3K |