11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.89 | 7.95 | 7.85 | 7.92 | 12,702.9K |
| 09:35 | 7.92 | 7.98 | 7.87 | 7.97 | 9,008.2K |
| 09:40 | 7.98 | 8.00 | 7.88 | 7.88 | 7,500.2K |
| 09:45 | 7.89 | 7.92 | 7.87 | 7.92 | 3,930.7K |
| 09:50 | 7.92 | 7.92 | 7.88 | 7.91 | 2,879.7K |
| 09:55 | 7.91 | 7.94 | 7.88 | 7.94 | 3,396.3K |
| 10:00 | 7.94 | 7.95 | 7.83 | 7.85 | 4,766.2K |
| 10:05 | 7.86 | 7.87 | 7.84 | 7.85 | 2,875.1K |
| 10:10 | 7.84 | 7.85 | 7.81 | 7.81 | 3,371.2K |
| 10:15 | 7.81 | 7.99 | 7.80 | 7.99 | 7,221.5K |
| 10:20 | 7.99 | 8.04 | 7.97 | 7.97 | 8,191.8K |
| 10:25 | 7.96 | 7.96 | 7.93 | 7.94 | 2,558.4K |
| 10:30 | 7.94 | 7.98 | 7.94 | 7.96 | 2,124.1K |
| 10:35 | 7.97 | 8.00 | 7.96 | 7.98 | 2,102.8K |
| 10:40 | 7.98 | 7.99 | 7.93 | 7.95 | 2,227.8K |
| 10:45 | 7.96 | 8.00 | 7.95 | 7.98 | 2,456.5K |
| 10:50 | 7.99 | 8.03 | 7.98 | 8.00 | 3,185.7K |
| 10:55 | 8.00 | 8.01 | 7.98 | 8.00 | 2,028.3K |
| 11:00 | 8.00 | 8.01 | 7.97 | 7.98 | 2,055.2K |
| 11:05 | 7.98 | 8.01 | 7.97 | 8.01 | 1,996.6K |
| 11:10 | 8.01 | 8.02 | 8.00 | 8.01 | 1,789.2K |
| 11:15 | 8.00 | 8.02 | 7.99 | 8.01 | 1,426.2K |
| 11:20 | 8.01 | 8.14 | 8.01 | 8.13 | 10,640.2K |
| 11:25 | 8.14 | 8.14 | 8.10 | 8.12 | 4,760.0K |
| 11:30 | 8.11 | 8.11 | 8.11 | 8.11 | 15.2K |
| 13:00 | 8.13 | 8.13 | 8.08 | 8.10 | 4,075.1K |
| 13:05 | 8.09 | 8.12 | 8.06 | 8.10 | 3,233.0K |
| 13:10 | 8.10 | 8.13 | 8.09 | 8.12 | 2,220.7K |
| 13:15 | 8.13 | 8.13 | 8.09 | 8.10 | 2,319.6K |
| 13:20 | 8.10 | 8.10 | 8.05 | 8.08 | 2,233.4K |
| 13:25 | 8.08 | 8.08 | 8.05 | 8.05 | 1,546.4K |
| 13:30 | 8.06 | 8.10 | 8.05 | 8.09 | 2,033.3K |
| 13:35 | 8.09 | 8.10 | 8.06 | 8.06 | 1,703.0K |
| 13:40 | 8.06 | 8.06 | 8.01 | 8.04 | 3,566.1K |
| 13:45 | 8.04 | 8.05 | 8.00 | 8.00 | 2,045.7K |
| 13:50 | 8.00 | 8.03 | 7.99 | 8.02 | 2,538.1K |
| 13:55 | 8.02 | 8.04 | 7.99 | 7.99 | 2,664.4K |
| 14:00 | 8.00 | 8.03 | 7.99 | 8.03 | 1,504.7K |
| 14:05 | 8.03 | 8.07 | 8.03 | 8.07 | 2,249.0K |
| 14:10 | 8.06 | 8.07 | 8.05 | 8.07 | 1,734.5K |
| 14:15 | 8.06 | 8.09 | 8.05 | 8.07 | 2,338.9K |
| 14:20 | 8.06 | 8.07 | 8.05 | 8.06 | 1,335.1K |
| 14:25 | 8.05 | 8.06 | 8.05 | 8.06 | 1,280.9K |
| 14:30 | 8.06 | 8.07 | 8.05 | 8.07 | 1,632.1K |
| 14:35 | 8.07 | 8.07 | 8.04 | 8.04 | 3,582.9K |
| 14:40 | 8.04 | 8.06 | 8.04 | 8.06 | 2,697.0K |
| 14:45 | 8.06 | 8.07 | 8.05 | 8.06 | 3,106.8K |
| 14:50 | 8.06 | 8.08 | 8.05 | 8.08 | 5,429.7K |
| 14:55 | 8.07 | 8.10 | 8.07 | 8.10 | 3,062.8K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 2,507.9K |