11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.88 | 8.66 | 8.66 | 18,329.6K |
| 09:35 | 8.66 | 8.70 | 8.50 | 8.64 | 12,750.2K |
| 09:40 | 8.63 | 8.71 | 8.57 | 8.71 | 4,653.7K |
| 09:45 | 8.70 | 8.71 | 8.62 | 8.63 | 4,081.6K |
| 09:50 | 8.62 | 8.71 | 8.60 | 8.69 | 2,991.7K |
| 09:55 | 8.69 | 8.74 | 8.69 | 8.70 | 2,760.9K |
| 10:00 | 8.70 | 8.72 | 8.62 | 8.62 | 2,486.0K |
| 10:05 | 8.63 | 8.68 | 8.62 | 8.67 | 2,295.0K |
| 10:10 | 8.67 | 8.73 | 8.67 | 8.69 | 1,788.9K |
| 10:15 | 8.69 | 8.77 | 8.69 | 8.74 | 2,309.9K |
| 10:20 | 8.74 | 8.79 | 8.73 | 8.75 | 1,731.6K |
| 10:25 | 8.75 | 8.75 | 8.70 | 8.71 | 1,680.0K |
| 10:30 | 8.72 | 8.75 | 8.70 | 8.72 | 1,067.8K |
| 10:35 | 8.72 | 8.88 | 8.70 | 8.83 | 3,015.3K |
| 10:40 | 8.83 | 8.86 | 8.80 | 8.82 | 2,214.2K |
| 10:45 | 8.82 | 8.82 | 8.76 | 8.78 | 1,129.2K |
| 10:50 | 8.77 | 8.82 | 8.77 | 8.80 | 1,023.1K |
| 10:55 | 8.80 | 8.81 | 8.77 | 8.79 | 986.8K |
| 11:00 | 8.78 | 8.82 | 8.77 | 8.81 | 1,077.1K |
| 11:05 | 8.80 | 8.84 | 8.79 | 8.82 | 1,742.7K |
| 11:10 | 8.81 | 8.88 | 8.81 | 8.84 | 2,154.7K |
| 11:15 | 8.85 | 8.90 | 8.83 | 8.86 | 2,284.3K |
| 11:20 | 8.86 | 8.87 | 8.80 | 8.80 | 1,471.7K |
| 11:25 | 8.81 | 8.85 | 8.79 | 8.84 | 1,099.6K |
| 11:30 | 8.84 | 8.84 | 8.84 | 8.84 | 2.1K |
| 13:00 | 8.84 | 8.88 | 8.81 | 8.88 | 1,948.1K |
| 13:05 | 8.88 | 8.89 | 8.82 | 8.82 | 1,382.0K |
| 13:10 | 8.82 | 8.87 | 8.80 | 8.85 | 1,807.9K |
| 13:15 | 8.85 | 8.87 | 8.83 | 8.86 | 1,437.1K |
| 13:20 | 8.87 | 8.87 | 8.84 | 8.85 | 1,351.9K |
| 13:25 | 8.84 | 8.85 | 8.80 | 8.82 | 1,705.3K |
| 13:30 | 8.81 | 8.84 | 8.80 | 8.83 | 1,193.1K |
| 13:35 | 8.84 | 8.88 | 8.82 | 8.86 | 1,945.2K |
| 13:40 | 8.86 | 8.90 | 8.85 | 8.89 | 1,697.8K |
| 13:45 | 8.90 | 8.90 | 8.88 | 8.88 | 1,535.2K |
| 13:50 | 8.88 | 8.93 | 8.88 | 8.93 | 1,699.7K |
| 13:55 | 8.92 | 8.93 | 8.88 | 8.88 | 2,011.8K |
| 14:00 | 8.88 | 8.89 | 8.82 | 8.82 | 1,877.0K |
| 14:05 | 8.82 | 8.88 | 8.82 | 8.82 | 1,702.6K |
| 14:10 | 8.81 | 8.84 | 8.80 | 8.81 | 2,055.3K |
| 14:15 | 8.81 | 8.84 | 8.81 | 8.82 | 941.0K |
| 14:20 | 8.83 | 8.83 | 8.81 | 8.82 | 971.3K |
| 14:25 | 8.81 | 8.82 | 8.81 | 8.82 | 1,549.7K |
| 14:30 | 8.82 | 8.86 | 8.81 | 8.86 | 1,735.2K |
| 14:35 | 8.86 | 8.87 | 8.82 | 8.83 | 2,223.4K |
| 14:40 | 8.82 | 8.84 | 8.81 | 8.81 | 2,701.0K |
| 14:45 | 8.81 | 8.82 | 8.81 | 8.81 | 3,096.2K |
| 14:50 | 8.82 | 8.84 | 8.78 | 8.84 | 8,643.4K |
| 14:55 | 8.84 | 8.86 | 8.84 | 8.85 | 2,770.9K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 1,642.9K |